Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 2,675 | 2,715 | 2,672 | 2,715 | 2,715 | +44 (+1.65%) | 3,400 |
22 Jan 2024 | JPY | 2,659 | 2,683 | 2,644 | 2,671 | 2,671 | +1 (+0.04%) | 5,400 |
19 Jan 2024 | JPY | 2,674 | 2,685 | 2,662 | 2,670 | 2,670 | -13 (-0.48%) | 2,500 |
18 Jan 2024 | JPY | 2,690 | 2,706 | 2,673 | 2,683 | 2,683 | -7 (-0.26%) | 1,700 |
17 Jan 2024 | JPY | 2,701 | 2,701 | 2,673 | 2,690 | 2,690 | -11 (-0.41%) | 2,300 |
16 Jan 2024 | JPY | 2,725 | 2,725 | 2,701 | 2,701 | 2,701 | +5 (+0.19%) | 700 |
15 Jan 2024 | JPY | 2,736 | 2,736 | 2,696 | 2,696 | 2,696 | -18 (-0.66%) | 3,300 |
12 Jan 2024 | JPY | 2,748 | 2,748 | 2,702 | 2,714 | 2,714 | -21 (-0.77%) | 3,100 |
11 Jan 2024 | JPY | 2,736 | 2,740 | 2,717 | 2,735 | 2,735 | +17 (+0.63%) | 3,200 |
10 Jan 2024 | JPY | 2,740 | 2,742 | 2,700 | 2,718 | 2,718 | -22 (-0.80%) | 6,700 |
9 Jan 2024 | JPY | 2,742 | 2,755 | 2,730 | 2,740 | 2,740 | -10 (-0.36%) | 2,700 |
5 Jan 2024 | JPY | 2,777 | 2,777 | 2,750 | 2,750 | 2,750 | -5 (-0.18%) | 2,500 |
4 Jan 2024 | JPY | 2,800 | 2,800 | 2,700 | 2,755 | 2,755 | -47 (-1.68%) | 4,700 |
29 Dec 2023 | JPY | 2,841 | 2,854 | 2,801 | 2,802 | 2,802 | -39 (-1.37%) | 2,600 |
28 Dec 2023 | JPY | 2,775 | 2,886 | 2,773 | 2,841 | 2,841 | -199 (-6.55%) | 16,000 |
27 Dec 2023 | JPY | 3,000 | 3,040 | 2,897 | 3,040 | 3,040 | +40 (+1.33%) | 8,100 |
26 Dec 2023 | JPY | 2,940 | 3,000 | 2,939 | 3,000 | 3,000 | +62 (+2.11%) | 9,800 |
25 Dec 2023 | JPY | 2,970 | 2,980 | 2,928 | 2,938 | 2,938 | +39 (+1.35%) | 11,000 |
22 Dec 2023 | JPY | 2,886 | 2,941 | 2,880 | 2,899 | 2,899 | +36 (+1.26%) | 4,400 |
21 Dec 2023 | JPY | 2,892 | 2,892 | 2,863 | 2,863 | 2,863 | -13 (-0.45%) | 3,700 |
20 Dec 2023 | JPY | 2,875 | 2,890 | 2,875 | 2,876 | 2,876 | +1 (+0.03%) | 2,400 |
19 Dec 2023 | JPY | 2,855 | 2,875 | 2,855 | 2,875 | 2,875 | +25 (+0.88%) | 900 |
18 Dec 2023 | JPY | 2,875 | 2,875 | 2,838 | 2,850 | 2,850 | +4 (+0.14%) | 1,200 |
15 Dec 2023 | JPY | 2,854 | 2,872 | 2,844 | 2,846 | 2,846 | -4 (-0.14%) | 3,700 |
14 Dec 2023 | JPY | 2,846 | 2,860 | 2,816 | 2,850 | 2,850 | +4 (+0.14%) | 3,000 |
13 Dec 2023 | JPY | 2,821 | 2,846 | 2,821 | 2,846 | 2,846 | +6 (+0.21%) | 1,500 |
12 Dec 2023 | JPY | 2,839 | 2,849 | 2,839 | 2,840 | 2,840 | +31 (+1.10%) | 1,100 |
11 Dec 2023 | JPY | 2,835 | 2,837 | 2,808 | 2,809 | 2,809 | +4 (+0.14%) | 2,100 |
8 Dec 2023 | JPY | 2,800 | 2,831 | 2,800 | 2,805 | 2,805 | -31 (-1.09%) | 4,200 |
7 Dec 2023 | JPY | 2,874 | 2,879 | 2,836 | 2,836 | 2,836 | -24 (-0.84%) | 4,300 |