Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 2,835 | 2,837 | 2,808 | 2,809 | 2,809 | +4 (+0.14%) | 2,100 |
8 Dec 2023 | JPY | 2,800 | 2,831 | 2,800 | 2,805 | 2,805 | -31 (-1.09%) | 4,200 |
7 Dec 2023 | JPY | 2,874 | 2,879 | 2,836 | 2,836 | 2,836 | -24 (-0.84%) | 4,300 |
6 Dec 2023 | JPY | 2,849 | 2,860 | 2,833 | 2,860 | 2,860 | +11 (+0.39%) | 5,300 |
5 Dec 2023 | JPY | 2,830 | 2,854 | 2,830 | 2,849 | 2,849 | +19 (+0.67%) | 4,100 |
4 Dec 2023 | JPY | 2,825 | 2,836 | 2,803 | 2,830 | 2,830 | +10 (+0.35%) | 3,500 |
1 Dec 2023 | JPY | 2,798 | 2,820 | 2,790 | 2,820 | 2,820 | +30 (+1.08%) | 2,900 |
30 Nov 2023 | JPY | 2,781 | 2,790 | 2,780 | 2,790 | 2,790 | +5 (+0.18%) | 800 |
29 Nov 2023 | JPY | 2,800 | 2,810 | 2,765 | 2,785 | 2,785 | +10 (+0.36%) | 4,400 |
28 Nov 2023 | JPY | 2,756 | 2,779 | 2,756 | 2,775 | 2,775 | +23 (+0.84%) | 2,800 |
27 Nov 2023 | JPY | 2,745 | 2,770 | 2,745 | 2,752 | 2,752 | +8 (+0.29%) | 6,500 |
24 Nov 2023 | JPY | 2,866 | 2,866 | 2,744 | 2,744 | 2,744 | -137 (-4.76%) | 25,000 |
22 Nov 2023 | JPY | 2,879 | 2,883 | 2,879 | 2,881 | 2,881 | +7 (+0.24%) | 1,400 |
21 Nov 2023 | JPY | 2,860 | 2,875 | 2,860 | 2,874 | 2,874 | +14 (+0.49%) | 800 |
20 Nov 2023 | JPY | 2,859 | 2,885 | 2,857 | 2,860 | 2,860 | +1 (+0.03%) | 2,000 |
17 Nov 2023 | JPY | 2,875 | 2,880 | 2,826 | 2,859 | 2,859 | +3 (+0.11%) | 1,700 |
16 Nov 2023 | JPY | 2,862 | 2,862 | 2,815 | 2,856 | 2,856 | +44 (+1.56%) | 1,300 |
15 Nov 2023 | JPY | 2,830 | 2,856 | 2,804 | 2,812 | 2,812 | -29 (-1.02%) | 2,100 |
14 Nov 2023 | JPY | 2,818 | 2,842 | 2,818 | 2,841 | 2,841 | +23 (+0.82%) | 1,200 |
13 Nov 2023 | JPY | 2,801 | 2,830 | 2,801 | 2,818 | 2,818 | +17 (+0.61%) | 600 |
10 Nov 2023 | JPY | 2,783 | 2,827 | 2,783 | 2,801 | 2,801 | +19 (+0.68%) | 1,200 |
9 Nov 2023 | JPY | 2,798 | 2,847 | 2,777 | 2,782 | 2,782 | +7 (+0.25%) | 3,000 |
8 Nov 2023 | JPY | 2,790 | 2,810 | 2,775 | 2,775 | 2,775 | -16 (-0.57%) | 3,500 |
7 Nov 2023 | JPY | 2,844 | 2,860 | 2,776 | 2,791 | 2,791 | -79 (-2.75%) | 7,100 |
6 Nov 2023 | JPY | 2,930 | 2,969 | 2,870 | 2,870 | 2,870 | -58 (-1.98%) | 4,700 |
2 Nov 2023 | JPY | 2,920 | 2,928 | 2,920 | 2,928 | 2,928 | +58 (+2.02%) | 1,000 |
1 Nov 2023 | JPY | 2,893 | 2,897 | 2,869 | 2,870 | 2,870 | -28 (-0.97%) | 2,000 |
31 Oct 2023 | JPY | 2,852 | 2,898 | 2,851 | 2,898 | 2,898 | +47 (+1.65%) | 3,400 |
30 Oct 2023 | JPY | 2,888 | 2,929 | 2,851 | 2,851 | 2,851 | -37 (-1.28%) | 2,500 |
27 Oct 2023 | JPY | 2,900 | 2,900 | 2,886 | 2,888 | 2,888 | -12 (-0.41%) | 300 |