Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | JPY | 2,850 | 2,893 | 2,820 | 2,864 | 2,864 | +6 (+0.21%) | 2,300 |
19 Oct 2023 | JPY | 2,862 | 2,862 | 2,840 | 2,858 | 2,858 | -4 (-0.14%) | 2,900 |
18 Oct 2023 | JPY | 2,947 | 2,947 | 2,862 | 2,862 | 2,862 | -53 (-1.82%) | 1,400 |
17 Oct 2023 | JPY | 2,861 | 2,949 | 2,861 | 2,915 | 2,915 | +54 (+1.89%) | 1,700 |
16 Oct 2023 | JPY | 2,980 | 2,980 | 2,861 | 2,861 | 2,861 | -119 (-3.99%) | 1,800 |
13 Oct 2023 | JPY | 3,010 | 3,010 | 2,900 | 2,980 | 2,980 | 0.0 (0.0%) | 3,300 |
12 Oct 2023 | JPY | 3,020 | 3,020 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 2,500 |
11 Oct 2023 | JPY | 3,000 | 3,000 | 2,974 | 2,990 | 2,990 | -5 (-0.17%) | 3,200 |
10 Oct 2023 | JPY | 2,882 | 2,995 | 2,869 | 2,995 | 2,995 | +112 (+3.88%) | 2,400 |
6 Oct 2023 | JPY | 2,883 | 2,883 | 2,883 | 2,883 | 2,883 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 2,871 | 2,979 | 2,871 | 2,883 | 2,883 | +22 (+0.77%) | 1,400 |
4 Oct 2023 | JPY | 2,970 | 2,970 | 2,861 | 2,861 | 2,861 | -124 (-4.15%) | 3,100 |
3 Oct 2023 | JPY | 3,050 | 3,050 | 2,951 | 2,985 | 2,985 | -50 (-1.65%) | 2,500 |
2 Oct 2023 | JPY | 3,000 | 3,100 | 3,000 | 3,035 | 3,035 | +36 (+1.20%) | 3,000 |
29 Sep 2023 | JPY | 3,000 | 3,000 | 2,992 | 2,999 | 2,999 | +39 (+1.32%) | 1,500 |
28 Sep 2023 | JPY | 2,960 | 2,962 | 2,912 | 2,960 | 2,960 | +3 (+0.10%) | 3,200 |
27 Sep 2023 | JPY | 2,901 | 2,957 | 2,901 | 2,957 | 2,957 | +18 (+0.61%) | 700 |
26 Sep 2023 | JPY | 2,950 | 2,977 | 2,939 | 2,939 | 2,939 | +8 (+0.27%) | 2,700 |
25 Sep 2023 | JPY | 2,934 | 2,940 | 2,931 | 2,931 | 2,931 | +41 (+1.42%) | 3,500 |
22 Sep 2023 | JPY | 2,850 | 2,890 | 2,848 | 2,890 | 2,890 | +36 (+1.26%) | 800 |
21 Sep 2023 | JPY | 2,781 | 2,870 | 2,781 | 2,854 | 2,854 | +48 (+1.71%) | 3,400 |
20 Sep 2023 | JPY | 2,800 | 2,826 | 2,780 | 2,806 | 2,806 | +25 (+0.90%) | 2,000 |
19 Sep 2023 | JPY | 2,809 | 2,812 | 2,780 | 2,781 | 2,781 | -11 (-0.39%) | 4,200 |
15 Sep 2023 | JPY | 2,800 | 2,834 | 2,792 | 2,792 | 2,792 | -48 (-1.69%) | 7,000 |
14 Sep 2023 | JPY | 2,845 | 2,845 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 800 |
13 Sep 2023 | JPY | 2,875 | 2,880 | 2,840 | 2,840 | 2,840 | -27 (-0.94%) | 2,500 |
12 Sep 2023 | JPY | 2,875 | 2,922 | 2,866 | 2,867 | 2,867 | -13 (-0.45%) | 600 |
11 Sep 2023 | JPY | 2,880 | 2,905 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 1,500 |
8 Sep 2023 | JPY | 2,881 | 2,881 | 2,877 | 2,880 | 2,880 | -2 (-0.07%) | 900 |
7 Sep 2023 | JPY | 2,916 | 2,927 | 2,881 | 2,882 | 2,882 | -34 (-1.17%) | 1,700 |