Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 2,085 | 2,135 | 2,085 | 2,099 | 2,099 | -6 (-0.29%) | 7,400 |
11 May 2017 | JPY | 2,127 | 2,127 | 2,086 | 2,105 | 2,105 | -22 (-1.03%) | 9,400 |
10 May 2017 | JPY | 2,120 | 2,141 | 2,091 | 2,127 | 2,127 | +5 (+0.24%) | 15,300 |
9 May 2017 | JPY | 2,152 | 2,164 | 2,122 | 2,122 | 2,122 | -48 (-2.21%) | 7,300 |
8 May 2017 | JPY | 2,200 | 2,212 | 2,160 | 2,170 | 2,170 | +60 (+2.84%) | 20,900 |
2 May 2017 | JPY | 2,076 | 2,115 | 2,076 | 2,110 | 2,110 | +34 (+1.64%) | 20,100 |
1 May 2017 | JPY | 2,124 | 2,124 | 2,055 | 2,076 | 2,076 | -84 (-3.89%) | 24,200 |
28 Apr 2017 | JPY | 2,080 | 2,241 | 2,069 | 2,160 | 2,160 | +241 (+12.56%) | 75,600 |
27 Apr 2017 | JPY | 1,880 | 1,919 | 1,880 | 1,919 | 1,919 | +48 (+2.57%) | 4,100 |
26 Apr 2017 | JPY | 1,835 | 1,871 | 1,835 | 1,871 | 1,871 | +54 (+2.97%) | 1,700 |
25 Apr 2017 | JPY | 1,815 | 1,817 | 1,815 | 1,817 | 1,817 | +18 (+1.00%) | 600 |
24 Apr 2017 | JPY | 1,803 | 1,803 | 1,795 | 1,799 | 1,799 | -3 (-0.17%) | 800 |
21 Apr 2017 | JPY | 1,808 | 1,822 | 1,802 | 1,802 | 1,802 | +11 (+0.61%) | 1,300 |
20 Apr 2017 | JPY | 1,803 | 1,803 | 1,791 | 1,791 | 1,791 | -2 (-0.11%) | 2,700 |
19 Apr 2017 | JPY | 1,784 | 1,801 | 1,784 | 1,793 | 1,793 | +9 (+0.50%) | 1,100 |
18 Apr 2017 | JPY | 1,785 | 1,786 | 1,784 | 1,784 | 1,784 | +35 (+2.00%) | 4,000 |
17 Apr 2017 | JPY | 1,777 | 1,777 | 1,749 | 1,749 | 1,749 | -11 (-0.63%) | 500 |
14 Apr 2017 | JPY | 1,771 | 1,775 | 1,760 | 1,760 | 1,760 | -11 (-0.62%) | 800 |
13 Apr 2017 | JPY | 1,734 | 1,779 | 1,734 | 1,771 | 1,771 | -13 (-0.73%) | 1,800 |
12 Apr 2017 | JPY | 1,813 | 1,813 | 1,721 | 1,784 | 1,784 | -37 (-2.03%) | 3,800 |
11 Apr 2017 | JPY | 1,820 | 1,835 | 1,820 | 1,821 | 1,821 | -9 (-0.49%) | 5,000 |
10 Apr 2017 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 1,300 |
7 Apr 2017 | JPY | 1,815 | 1,829 | 1,815 | 1,820 | 1,820 | +7 (+0.39%) | 1,700 |
6 Apr 2017 | JPY | 1,882 | 1,882 | 1,770 | 1,813 | 1,813 | -92 (-4.83%) | 8,300 |
5 Apr 2017 | JPY | 1,901 | 1,949 | 1,901 | 1,905 | 1,905 | +1 (+0.05%) | 2,400 |
4 Apr 2017 | JPY | 1,975 | 1,975 | 1,903 | 1,904 | 1,904 | -64 (-3.25%) | 4,900 |
3 Apr 2017 | JPY | 1,957 | 1,975 | 1,940 | 1,968 | 1,968 | +21 (+1.08%) | 3,200 |
31 Mar 2017 | JPY | 1,939 | 1,948 | 1,929 | 1,947 | 1,947 | +8 (+0.41%) | 2,500 |
30 Mar 2017 | JPY | 1,939 | 1,949 | 1,929 | 1,939 | 1,939 | 0.0 (0.0%) | 1,100 |
29 Mar 2017 | JPY | 1,920 | 1,939 | 1,912 | 1,939 | 1,939 | +39 (+2.05%) | 3,000 |