TSE:3695 - GMO Research Inc GMO Research Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2017 JPY 2,085 2,135 2,085 2,099 2,099 -6 (-0.29%) 7,400
11 May 2017 JPY 2,127 2,127 2,086 2,105 2,105 -22 (-1.03%) 9,400
10 May 2017 JPY 2,120 2,141 2,091 2,127 2,127 +5 (+0.24%) 15,300
9 May 2017 JPY 2,152 2,164 2,122 2,122 2,122 -48 (-2.21%) 7,300
8 May 2017 JPY 2,200 2,212 2,160 2,170 2,170 +60 (+2.84%) 20,900
2 May 2017 JPY 2,076 2,115 2,076 2,110 2,110 +34 (+1.64%) 20,100
1 May 2017 JPY 2,124 2,124 2,055 2,076 2,076 -84 (-3.89%) 24,200
28 Apr 2017 JPY 2,080 2,241 2,069 2,160 2,160 +241 (+12.56%) 75,600
27 Apr 2017 JPY 1,880 1,919 1,880 1,919 1,919 +48 (+2.57%) 4,100
26 Apr 2017 JPY 1,835 1,871 1,835 1,871 1,871 +54 (+2.97%) 1,700
25 Apr 2017 JPY 1,815 1,817 1,815 1,817 1,817 +18 (+1.00%) 600
24 Apr 2017 JPY 1,803 1,803 1,795 1,799 1,799 -3 (-0.17%) 800
21 Apr 2017 JPY 1,808 1,822 1,802 1,802 1,802 +11 (+0.61%) 1,300
20 Apr 2017 JPY 1,803 1,803 1,791 1,791 1,791 -2 (-0.11%) 2,700
19 Apr 2017 JPY 1,784 1,801 1,784 1,793 1,793 +9 (+0.50%) 1,100
18 Apr 2017 JPY 1,785 1,786 1,784 1,784 1,784 +35 (+2.00%) 4,000
17 Apr 2017 JPY 1,777 1,777 1,749 1,749 1,749 -11 (-0.63%) 500
14 Apr 2017 JPY 1,771 1,775 1,760 1,760 1,760 -11 (-0.62%) 800
13 Apr 2017 JPY 1,734 1,779 1,734 1,771 1,771 -13 (-0.73%) 1,800
12 Apr 2017 JPY 1,813 1,813 1,721 1,784 1,784 -37 (-2.03%) 3,800
11 Apr 2017 JPY 1,820 1,835 1,820 1,821 1,821 -9 (-0.49%) 5,000
10 Apr 2017 JPY 1,860 1,860 1,830 1,830 1,830 +10 (+0.55%) 1,300
7 Apr 2017 JPY 1,815 1,829 1,815 1,820 1,820 +7 (+0.39%) 1,700
6 Apr 2017 JPY 1,882 1,882 1,770 1,813 1,813 -92 (-4.83%) 8,300
5 Apr 2017 JPY 1,901 1,949 1,901 1,905 1,905 +1 (+0.05%) 2,400
4 Apr 2017 JPY 1,975 1,975 1,903 1,904 1,904 -64 (-3.25%) 4,900
3 Apr 2017 JPY 1,957 1,975 1,940 1,968 1,968 +21 (+1.08%) 3,200
31 Mar 2017 JPY 1,939 1,948 1,929 1,947 1,947 +8 (+0.41%) 2,500
30 Mar 2017 JPY 1,939 1,949 1,929 1,939 1,939 0.0 (0.0%) 1,100
29 Mar 2017 JPY 1,920 1,939 1,912 1,939 1,939 +39 (+2.05%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms