Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,666 | 1,723 | 1,650 | 1,695 | 1,695 | +62 (+3.80%) | 125,000 |
22 Apr 2024 | JPY | 1,616 | 1,633 | 1,596 | 1,633 | 1,633 | +57 (+3.62%) | 83,000 |
19 Apr 2024 | JPY | 1,622 | 1,652 | 1,535 | 1,576 | 1,576 | -44 (-2.72%) | 247,300 |
18 Apr 2024 | JPY | 1,647 | 1,672 | 1,620 | 1,620 | 1,620 | -50 (-2.99%) | 144,000 |
17 Apr 2024 | JPY | 1,685 | 1,696 | 1,648 | 1,670 | 1,670 | -20 (-1.18%) | 155,600 |
16 Apr 2024 | JPY | 1,744 | 1,773 | 1,684 | 1,690 | 1,690 | -79 (-4.47%) | 157,300 |
15 Apr 2024 | JPY | 1,730 | 1,769 | 1,696 | 1,769 | 1,769 | -1 (-0.06%) | 144,600 |
12 Apr 2024 | JPY | 1,774 | 1,800 | 1,756 | 1,770 | 1,770 | -4 (-0.23%) | 113,400 |
11 Apr 2024 | JPY | 1,738 | 1,779 | 1,729 | 1,774 | 1,774 | +8 (+0.45%) | 74,200 |
10 Apr 2024 | JPY | 1,803 | 1,827 | 1,725 | 1,766 | 1,766 | -55 (-3.02%) | 173,600 |
9 Apr 2024 | JPY | 1,809 | 1,834 | 1,802 | 1,821 | 1,821 | +12 (+0.66%) | 120,800 |
8 Apr 2024 | JPY | 1,731 | 1,822 | 1,726 | 1,809 | 1,809 | +86 (+4.99%) | 190,900 |
5 Apr 2024 | JPY | 1,665 | 1,737 | 1,665 | 1,723 | 1,723 | +18 (+1.06%) | 94,200 |
4 Apr 2024 | JPY | 1,706 | 1,732 | 1,685 | 1,705 | 1,705 | +36 (+2.16%) | 82,600 |
3 Apr 2024 | JPY | 1,666 | 1,728 | 1,650 | 1,669 | 1,669 | -35 (-2.05%) | 142,700 |
2 Apr 2024 | JPY | 1,770 | 1,770 | 1,689 | 1,704 | 1,704 | -75 (-4.22%) | 166,300 |
1 Apr 2024 | JPY | 1,805 | 1,806 | 1,763 | 1,779 | 1,779 | -25 (-1.39%) | 136,600 |
29 Mar 2024 | JPY | 1,769 | 1,827 | 1,757 | 1,804 | 1,804 | +61 (+3.50%) | 127,600 |
28 Mar 2024 | JPY | 1,723 | 1,783 | 1,721 | 1,743 | 1,743 | +22 (+1.28%) | 103,800 |
27 Mar 2024 | JPY | 1,746 | 1,772 | 1,718 | 1,721 | 1,721 | -25 (-1.43%) | 130,700 |
26 Mar 2024 | JPY | 1,781 | 1,814 | 1,743 | 1,746 | 1,746 | -26 (-1.47%) | 184,100 |
25 Mar 2024 | JPY | 1,790 | 1,812 | 1,754 | 1,772 | 1,772 | -27 (-1.50%) | 231,900 |
22 Mar 2024 | JPY | 1,670 | 1,799 | 1,661 | 1,799 | 1,799 | +129 (+7.72%) | 310,700 |
21 Mar 2024 | JPY | 1,656 | 1,670 | 1,621 | 1,670 | 1,670 | +76 (+4.77%) | 208,300 |
19 Mar 2024 | JPY | 1,602 | 1,605 | 1,556 | 1,594 | 1,594 | -41 (-2.51%) | 195,300 |
18 Mar 2024 | JPY | 1,567 | 1,640 | 1,566 | 1,635 | 1,635 | +85 (+5.48%) | 184,200 |
15 Mar 2024 | JPY | 1,686 | 1,694 | 1,529 | 1,550 | 1,550 | -175 (-10.14%) | 482,600 |
14 Mar 2024 | JPY | 1,700 | 1,737 | 1,681 | 1,725 | 1,725 | +8 (+0.47%) | 144,400 |
13 Mar 2024 | JPY | 1,755 | 1,759 | 1,710 | 1,717 | 1,717 | -31 (-1.77%) | 177,600 |
12 Mar 2024 | JPY | 1,680 | 1,748 | 1,676 | 1,748 | 1,748 | +66 (+3.92%) | 238,300 |