TSE:3696 - Ceres Inc Ceres Inc
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2021 JPY 2549.0 2472.0 2500.0 2500.0 2500.0 +5 (+0.20%) 140,500
8 Dec 2021 JPY 2517.0 2471.0 2497.0 2495.0 2495.0 +45 (+1.84%) 161,000
7 Dec 2021 JPY 2455.0 2347.0 2354.0 2450.0 2450.0 +145 (+6.29%) 171,500
6 Dec 2021 JPY 2318.0 2250.0 2266.0 2305.0 2305.0 +5 (+0.22%) 184,100
3 Dec 2021 JPY 2300.0 2186.0 2204.0 2300.0 2300.0 +116 (+5.31%) 187,000
2 Dec 2021 JPY 2249.0 2156.0 2226.0 2184.0 2184.0 -85 (-3.75%) 253,400
1 Dec 2021 JPY 2308.0 2156.0 2279.0 2269.0 2269.0 +17 (+0.75%) 233,500
30 Nov 2021 JPY 2388.0 2250.0 2325.0 2252.0 2252.0 -16 (-0.71%) 286,200
29 Nov 2021 JPY 2348.0 2240.0 2242.0 2268.0 2268.0 -58 (-2.49%) 194,600
26 Nov 2021 JPY 2420.0 2293.0 2418.0 2326.0 2326.0 -88 (-3.65%) 229,600
25 Nov 2021 JPY 2514.0 2412.0 2476.0 2414.0 2414.0 -27 (-1.11%) 133,700
24 Nov 2021 JPY 2521.0 2423.0 2520.0 2441.0 2441.0 -55 (-2.20%) 178,400
22 Nov 2021 JPY 2511.0 2451.0 2460.0 2496.0 2496.0 +28 (+1.13%) 115,300
19 Nov 2021 JPY 2522.0 2421.0 2480.0 2468.0 2468.0 -34 (-1.36%) 168,000
18 Nov 2021 JPY 2584.0 2486.0 2551.0 2502.0 2502.0 -65 (-2.53%) 166,400
17 Nov 2021 JPY 2650.0 2539.0 2605.0 2567.0 2567.0 -60 (-2.28%) 259,500
16 Nov 2021 JPY 2656.0 2605.0 2639.0 2627.0 2627.0 -14 (-0.53%) 209,800
15 Nov 2021 JPY 2699.0 2599.0 2599.0 2641.0 2641.0 +52 (+2.01%) 333,700
12 Nov 2021 JPY 2604.0 2403.0 2410.0 2589.0 2589.0 +185 (+7.70%) 651,500
11 Nov 2021 JPY 2515.0 2385.0 2450.0 2404.0 2404.0 -454 (-15.89%) 1,231,400
10 Nov 2021 JPY 2903.0 2800.0 2839.0 2858.0 2858.0 +24 (+0.85%) 453,400
9 Nov 2021 JPY 2958.0 2789.0 2908.0 2834.0 2834.0 -34 (-1.19%) 308,800
8 Nov 2021 JPY 2910.0 2845.0 2907.0 2868.0 2868.0 -36 (-1.24%) 179,900
5 Nov 2021 JPY 2915.0 2828.0 2866.0 2904.0 2904.0 +73 (+2.58%) 202,200
4 Nov 2021 JPY 2961.0 2819.0 2948.0 2831.0 2831.0 -67 (-2.31%) 181,700
2 Nov 2021 JPY 2948.0 2887.0 2913.0 2898.0 2898.0 -13 (-0.45%) 136,300
1 Nov 2021 JPY 2940.0 2871.0 2895.0 2911.0 2911.0 +64 (+2.25%) 199,100
29 Oct 2021 JPY 2940.0 2842.0 2940.0 2847.0 2847.0 -72 (-2.47%) 297,500
28 Oct 2021 JPY 2968.0 2903.0 2965.0 2919.0 2919.0 -116 (-3.82%) 237,300
27 Oct 2021 JPY 3045.0 2965.0 3000.0 3035.0 3035.0 -15 (-0.49%) 116,500