| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 1,126 | 1,148 | 1,117 | 1,133 | 1,133 | -1 (-0.09%) | 135,400 |
| 22 Jan 2024 | JPY | 1,150 | 1,163 | 1,132 | 1,134 | 1,134 | -21 (-1.82%) | 134,300 |
| 19 Jan 2024 | JPY | 1,183 | 1,195 | 1,153 | 1,155 | 1,155 | -37 (-3.10%) | 205,200 |
| 18 Jan 2024 | JPY | 1,193 | 1,219 | 1,160 | 1,192 | 1,192 | -3 (-0.25%) | 207,600 |
| 17 Jan 2024 | JPY | 1,195 | 1,225 | 1,184 | 1,195 | 1,195 | -1 (-0.08%) | 242,000 |
| 16 Jan 2024 | JPY | 1,194 | 1,205 | 1,155 | 1,196 | 1,196 | +33 (+2.84%) | 291,900 |
| 15 Jan 2024 | JPY | 1,194 | 1,194 | 1,163 | 1,163 | 1,163 | -91 (-7.26%) | 177,800 |
| 12 Jan 2024 | JPY | 1,310 | 1,310 | 1,254 | 1,254 | 1,254 | -56 (-4.27%) | 396,300 |
| 11 Jan 2024 | JPY | 1,385 | 1,385 | 1,273 | 1,310 | 1,310 | +45 (+3.56%) | 860,200 |
| 10 Jan 2024 | JPY | 1,275 | 1,290 | 1,248 | 1,265 | 1,265 | -22 (-1.71%) | 366,700 |
| 9 Jan 2024 | JPY | 1,206 | 1,287 | 1,203 | 1,287 | 1,287 | +141 (+12.30%) | 591,300 |
| 5 Jan 2024 | JPY | 1,200 | 1,207 | 1,142 | 1,146 | 1,146 | -50 (-4.18%) | 252,100 |
| 4 Jan 2024 | JPY | 1,191 | 1,210 | 1,174 | 1,196 | 1,196 | -25 (-2.05%) | 201,900 |
| 29 Dec 2023 | JPY | 1,230 | 1,237 | 1,206 | 1,221 | 1,221 | -17 (-1.37%) | 136,500 |
| 28 Dec 2023 | JPY | 1,205 | 1,260 | 1,204 | 1,238 | 1,238 | +43 (+3.60%) | 335,400 |
| 27 Dec 2023 | JPY | 1,182 | 1,205 | 1,162 | 1,195 | 1,195 | -17 (-1.40%) | 287,500 |
| 26 Dec 2023 | JPY | 1,190 | 1,243 | 1,190 | 1,212 | 1,212 | +31 (+2.62%) | 351,400 |
| 25 Dec 2023 | JPY | 1,148 | 1,207 | 1,140 | 1,181 | 1,181 | +13 (+1.11%) | 313,200 |
| 22 Dec 2023 | JPY | 1,153 | 1,185 | 1,136 | 1,168 | 1,168 | +26 (+2.28%) | 231,900 |
| 21 Dec 2023 | JPY | 1,112 | 1,155 | 1,108 | 1,142 | 1,142 | +8 (+0.71%) | 186,300 |
| 20 Dec 2023 | JPY | 1,109 | 1,142 | 1,099 | 1,134 | 1,134 | +32 (+2.90%) | 284,600 |
| 19 Dec 2023 | JPY | 1,061 | 1,103 | 1,057 | 1,102 | 1,102 | +47 (+4.45%) | 204,800 |
| 18 Dec 2023 | JPY | 1,085 | 1,095 | 1,052 | 1,055 | 1,055 | -60 (-5.38%) | 289,000 |
| 15 Dec 2023 | JPY | 1,038 | 1,116 | 1,033 | 1,115 | 1,115 | +75 (+7.21%) | 469,100 |
| 14 Dec 2023 | JPY | 1,043 | 1,068 | 1,027 | 1,040 | 1,040 | +39 (+3.90%) | 277,800 |
| 13 Dec 2023 | JPY | 1,004 | 1,012 | 978 | 1,001 | 1,001 | -3 (-0.30%) | 164,300 |
| 12 Dec 2023 | JPY | 1,050 | 1,050 | 984 | 1,004 | 1,004 | -55 (-5.19%) | 498,700 |
| 11 Dec 2023 | JPY | 1,018 | 1,082 | 1,018 | 1,059 | 1,059 | +54 (+5.37%) | 485,100 |
| 8 Dec 2023 | JPY | 993 | 1,014 | 990 | 1,005 | 1,005 | -18 (-1.76%) | 176,400 |
| 7 Dec 2023 | JPY | 1,030 | 1,034 | 1,004 | 1,023 | 1,023 | -21 (-2.01%) | 250,600 |
