| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 979 | 1,049 | 979 | 1,044 | 1,044 | +66 (+6.75%) | 831,200 |
| 5 Dec 2023 | JPY | 1,038 | 1,065 | 972 | 978 | 978 | -90 (-8.43%) | 974,600 |
| 4 Dec 2023 | JPY | 930 | 1,068 | 930 | 1,068 | 1,068 | +150 (+16.34%) | 1,183,500 |
| 1 Dec 2023 | JPY | 915 | 938 | 913 | 918 | 918 | +3 (+0.33%) | 116,200 |
| 30 Nov 2023 | JPY | 900 | 919 | 898 | 915 | 915 | +18 (+2.01%) | 126,200 |
| 29 Nov 2023 | JPY | 888 | 918 | 888 | 897 | 897 | +6 (+0.67%) | 108,200 |
| 28 Nov 2023 | JPY | 899 | 908 | 877 | 891 | 891 | -7 (-0.78%) | 228,200 |
| 27 Nov 2023 | JPY | 914 | 934 | 892 | 898 | 898 | -12 (-1.32%) | 214,100 |
| 24 Nov 2023 | JPY | 922 | 947 | 910 | 910 | 910 | 0.0 (0.0%) | 216,500 |
| 22 Nov 2023 | JPY | 921 | 927 | 906 | 910 | 910 | -15 (-1.62%) | 158,900 |
| 21 Nov 2023 | JPY | 922 | 928 | 911 | 925 | 925 | +6 (+0.65%) | 101,300 |
| 20 Nov 2023 | JPY | 928 | 939 | 912 | 919 | 919 | -9 (-0.97%) | 133,200 |
| 17 Nov 2023 | JPY | 925 | 934 | 916 | 928 | 928 | -2 (-0.22%) | 55,800 |
| 16 Nov 2023 | JPY | 936 | 947 | 926 | 930 | 930 | -6 (-0.64%) | 86,300 |
| 15 Nov 2023 | JPY | 954 | 977 | 936 | 936 | 936 | -17 (-1.78%) | 118,000 |
| 14 Nov 2023 | JPY | 979 | 979 | 933 | 953 | 953 | -27 (-2.76%) | 108,300 |
| 13 Nov 2023 | JPY | 999 | 1,002 | 966 | 980 | 980 | -16 (-1.61%) | 141,900 |
| 10 Nov 2023 | JPY | 953 | 1,001 | 942 | 996 | 996 | +13 (+1.32%) | 276,400 |
| 9 Nov 2023 | JPY | 876 | 988 | 876 | 983 | 983 | +60 (+6.50%) | 675,600 |
| 8 Nov 2023 | JPY | 950 | 958 | 923 | 923 | 923 | -27 (-2.84%) | 177,600 |
| 7 Nov 2023 | JPY | 952 | 957 | 937 | 950 | 950 | -4 (-0.42%) | 103,300 |
| 6 Nov 2023 | JPY | 970 | 971 | 948 | 954 | 954 | -6 (-0.63%) | 120,800 |
| 2 Nov 2023 | JPY | 934 | 960 | 934 | 960 | 960 | +35 (+3.78%) | 141,800 |
| 1 Nov 2023 | JPY | 944 | 944 | 922 | 925 | 925 | -9 (-0.96%) | 65,500 |
| 31 Oct 2023 | JPY | 920 | 934 | 910 | 934 | 934 | +18 (+1.97%) | 74,100 |
| 30 Oct 2023 | JPY | 921 | 927 | 908 | 916 | 916 | -5 (-0.54%) | 44,900 |
| 27 Oct 2023 | JPY | 920 | 926 | 904 | 921 | 921 | +12 (+1.32%) | 54,900 |
| 26 Oct 2023 | JPY | 916 | 936 | 908 | 909 | 909 | -26 (-2.78%) | 149,500 |
| 25 Oct 2023 | JPY | 959 | 961 | 933 | 935 | 935 | -15 (-1.58%) | 93,800 |
| 24 Oct 2023 | JPY | 928 | 953 | 905 | 950 | 950 | +49 (+5.44%) | 206,100 |
