| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 959 | 961 | 933 | 935 | 935 | -15 (-1.58%) | 93,800 |
| 24 Oct 2023 | JPY | 928 | 953 | 905 | 950 | 950 | +49 (+5.44%) | 206,100 |
| 23 Oct 2023 | JPY | 900 | 911 | 893 | 901 | 901 | -10 (-1.10%) | 59,400 |
| 20 Oct 2023 | JPY | 899 | 911 | 884 | 911 | 911 | +7 (+0.77%) | 72,400 |
| 19 Oct 2023 | JPY | 907 | 914 | 896 | 904 | 904 | -21 (-2.27%) | 74,900 |
| 18 Oct 2023 | JPY | 928 | 932 | 905 | 925 | 925 | -3 (-0.32%) | 105,400 |
| 17 Oct 2023 | JPY | 908 | 935 | 903 | 928 | 928 | +25 (+2.77%) | 61,400 |
| 16 Oct 2023 | JPY | 910 | 924 | 899 | 903 | 903 | -19 (-2.06%) | 96,700 |
| 13 Oct 2023 | JPY | 936 | 937 | 918 | 922 | 922 | -22 (-2.33%) | 56,800 |
| 12 Oct 2023 | JPY | 927 | 944 | 918 | 944 | 944 | +32 (+3.51%) | 87,900 |
| 11 Oct 2023 | JPY | 935 | 935 | 912 | 912 | 912 | -23 (-2.46%) | 51,600 |
| 10 Oct 2023 | JPY | 915 | 936 | 915 | 935 | 935 | +12 (+1.30%) | 83,500 |
| 6 Oct 2023 | JPY | 919 | 929 | 909 | 923 | 923 | -1 (-0.11%) | 107,200 |
| 5 Oct 2023 | JPY | 906 | 926 | 902 | 924 | 924 | +33 (+3.70%) | 88,300 |
| 4 Oct 2023 | JPY | 907 | 912 | 888 | 891 | 891 | -31 (-3.36%) | 120,800 |
| 3 Oct 2023 | JPY | 930 | 943 | 922 | 922 | 922 | -15 (-1.60%) | 68,900 |
| 2 Oct 2023 | JPY | 971 | 971 | 937 | 937 | 937 | -28 (-2.90%) | 86,000 |
| 29 Sep 2023 | JPY | 978 | 985 | 962 | 965 | 965 | -4 (-0.41%) | 54,700 |
| 28 Sep 2023 | JPY | 976 | 982 | 963 | 969 | 969 | -9 (-0.92%) | 70,100 |
| 27 Sep 2023 | JPY | 950 | 979 | 950 | 978 | 978 | +19 (+1.98%) | 86,000 |
| 26 Sep 2023 | JPY | 980 | 981 | 959 | 959 | 959 | -11 (-1.13%) | 53,000 |
| 25 Sep 2023 | JPY | 950 | 975 | 948 | 970 | 970 | +19 (+2.00%) | 77,700 |
| 22 Sep 2023 | JPY | 913 | 952 | 910 | 951 | 951 | +34 (+3.71%) | 69,000 |
| 21 Sep 2023 | JPY | 950 | 950 | 917 | 917 | 917 | -33 (-3.47%) | 120,400 |
| 20 Sep 2023 | JPY | 969 | 973 | 950 | 950 | 950 | -19 (-1.96%) | 70,700 |
| 19 Sep 2023 | JPY | 979 | 979 | 955 | 969 | 969 | -10 (-1.02%) | 83,200 |
| 15 Sep 2023 | JPY | 985 | 990 | 973 | 979 | 979 | -6 (-0.61%) | 65,400 |
| 14 Sep 2023 | JPY | 985 | 993 | 978 | 985 | 985 | -1 (-0.10%) | 55,200 |
| 13 Sep 2023 | JPY | 982 | 991 | 979 | 986 | 986 | -2 (-0.20%) | 36,300 |
| 12 Sep 2023 | JPY | 979 | 1,006 | 979 | 988 | 988 | +9 (+0.92%) | 62,500 |
