TSE:3697 - Shift Inc Shift Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 26600.0 25010.0 26290.0 25320.0 25320.0 -80 (-0.31%) 229,500
29 Nov 2021 JPY 26410.0 24850.0 24880.0 25400.0 25400.0 +20 (+0.08%) 177,800
26 Nov 2021 JPY 25590.0 24860.0 25270.0 25380.0 25380.0 0.0 (0.0%) 133,100
25 Nov 2021 JPY 26570.0 25160.0 26410.0 25380.0 25380.0 -320 (-1.25%) 198,000
24 Nov 2021 JPY 28980.0 25650.0 28970.0 25700.0 25700.0 -3770 (-12.79%) 367,500
22 Nov 2021 JPY 29490.0 28620.0 28650.0 29470.0 29470.0 +790 (+2.75%) 103,800
19 Nov 2021 JPY 29040.0 28160.0 28630.0 28680.0 28680.0 -140 (-0.49%) 102,400
18 Nov 2021 JPY 29580.0 28810.0 29420.0 28820.0 28820.0 -540 (-1.84%) 106,900
17 Nov 2021 JPY 29520.0 28910.0 29170.0 29360.0 29360.0 +690 (+2.41%) 181,700
16 Nov 2021 JPY 29290.0 28580.0 28900.0 28670.0 28670.0 +30 (+0.10%) 175,500
15 Nov 2021 JPY 28680.0 27580.0 27730.0 28640.0 28640.0 +1060 (+3.84%) 137,300
12 Nov 2021 JPY 27770.0 26960.0 27750.0 27580.0 27580.0 +160 (+0.58%) 137,900
11 Nov 2021 JPY 27790.0 27150.0 27300.0 27420.0 27420.0 -200 (-0.72%) 122,100
10 Nov 2021 JPY 28150.0 27450.0 27690.0 27620.0 27620.0 -550 (-1.95%) 155,500
9 Nov 2021 JPY 28590.0 27930.0 28180.0 28170.0 28170.0 -10 (-0.04%) 135,100
8 Nov 2021 JPY 28420.0 27640.0 28420.0 28180.0 28180.0 -60 (-0.21%) 155,200
5 Nov 2021 JPY 28370.0 27530.0 27540.0 28240.0 28240.0 +770 (+2.80%) 143,100
4 Nov 2021 JPY 28270.0 27230.0 28240.0 27470.0 27470.0 -270 (-0.97%) 190,200
2 Nov 2021 JPY 28200.0 27150.0 27220.0 27740.0 27740.0 +220 (+0.80%) 156,800
1 Nov 2021 JPY 27530.0 26520.0 26900.0 27520.0 27520.0 +1370 (+5.24%) 200,800
29 Oct 2021 JPY 26230.0 25000.0 25350.0 26150.0 26150.0 +890 (+3.52%) 204,800
28 Oct 2021 JPY 25580.0 25060.0 25160.0 25260.0 25260.0 +10 (+0.04%) 252,100
27 Oct 2021 JPY 25470.0 24940.0 25170.0 25250.0 25250.0 +70 (+0.28%) 148,200
26 Oct 2021 JPY 25190.0 24410.0 24920.0 25180.0 25180.0 +640 (+2.61%) 192,000
25 Oct 2021 JPY 24670.0 23140.0 23270.0 24540.0 24540.0 +770 (+3.24%) 184,100
22 Oct 2021 JPY 24680.0 23620.0 24120.0 23770.0 23770.0 -480 (-1.98%) 198,600
21 Oct 2021 JPY 24730.0 23850.0 24050.0 24250.0 24250.0 -200 (-0.82%) 170,000
20 Oct 2021 JPY 25150.0 24190.0 24860.0 24450.0 24450.0 -260 (-1.05%) 168,100
19 Oct 2021 JPY 25400.0 24030.0 24150.0 24710.0 24710.0 +350 (+1.44%) 267,300
18 Oct 2021 JPY 25500.0 24020.0 25280.0 24360.0 24360.0 -870 (-3.45%) 346,300