TSE:3697 - Shift Inc Shift Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 JPY 16440.0 15950.0 16200.0 16110.0 16110.0 -470 (-2.83%) 72,200
18 Jun 2021 JPY 16770.0 16390.0 16390.0 16580.0 16580.0 +400 (+2.47%) 107,300
17 Jun 2021 JPY 16340.0 15880.0 16310.0 16180.0 16180.0 -340 (-2.06%) 89,800
16 Jun 2021 JPY 16680.0 16300.0 16410.0 16520.0 16520.0 -70 (-0.42%) 60,100
15 Jun 2021 JPY 16800.0 16520.0 16600.0 16590.0 16590.0 -290 (-1.72%) 77,200
14 Jun 2021 JPY 16880.0 16460.0 16630.0 16880.0 16880.0 +280 (+1.69%) 98,000
11 Jun 2021 JPY 16630.0 16110.0 16110.0 16600.0 16600.0 +860 (+5.46%) 218,800
10 Jun 2021 JPY 15790.0 15150.0 15250.0 15740.0 15740.0 +460 (+3.01%) 107,500
9 Jun 2021 JPY 15320.0 15060.0 15210.0 15280.0 15280.0 -10 (-0.07%) 41,100
8 Jun 2021 JPY 15570.0 15260.0 15260.0 15290.0 15290.0 +30 (+0.20%) 69,300
7 Jun 2021 JPY 15440.0 14910.0 14960.0 15260.0 15260.0 +460 (+3.11%) 96,300
4 Jun 2021 JPY 15010.0 14680.0 14960.0 14800.0 14800.0 -330 (-2.18%) 56,200
3 Jun 2021 JPY 15220.0 14590.0 14760.0 15130.0 15130.0 +370 (+2.51%) 106,000
2 Jun 2021 JPY 15090.0 14710.0 15090.0 14760.0 14760.0 -330 (-2.19%) 94,800
1 Jun 2021 JPY 15390.0 15010.0 15380.0 15090.0 15090.0 -400 (-2.58%) 73,200
31 May 2021 JPY 15680.0 15350.0 15370.0 15490.0 15490.0 +180 (+1.18%) 66,900
28 May 2021 JPY 15520.0 15250.0 15290.0 15310.0 15310.0 -70 (-0.46%) 93,100
27 May 2021 JPY 15760.0 15120.0 15700.0 15380.0 15380.0 -210 (-1.35%) 103,800
26 May 2021 JPY 15700.0 15240.0 15250.0 15590.0 15590.0 +330 (+2.16%) 102,400
25 May 2021 JPY 15340.0 15020.0 15140.0 15260.0 15260.0 +120 (+0.79%) 80,100
24 May 2021 JPY 15270.0 14960.0 15080.0 15140.0 15140.0 +10 (+0.07%) 78,400
21 May 2021 JPY 15180.0 14640.0 14700.0 15130.0 15130.0 +690 (+4.78%) 115,500
20 May 2021 JPY 14580.0 14250.0 14370.0 14440.0 14440.0 +240 (+1.69%) 63,600
19 May 2021 JPY 14330.0 13850.0 13920.0 14200.0 14200.0 +160 (+1.14%) 68,400
18 May 2021 JPY 14070.0 13710.0 14000.0 14040.0 14040.0 -30 (-0.21%) 122,700
17 May 2021 JPY 14830.0 13750.0 14730.0 14070.0 14070.0 -500 (-3.43%) 103,500
14 May 2021 JPY 14580.0 14070.0 14200.0 14570.0 14570.0 +220 (+1.53%) 112,700
13 May 2021 JPY 14890.0 14300.0 14870.0 14350.0 14350.0 -700 (-4.65%) 134,300
12 May 2021 JPY 15440.0 14870.0 15300.0 15050.0 15050.0 +140 (+0.94%) 142,600
11 May 2021 JPY 15300.0 14840.0 15120.0 14910.0 14910.0 -460 (-2.99%) 112,300