| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 16,005 | 16,095 | 15,090 | 15,375 | 15,375 | -975 (-5.96%) | 998,800 |
| 18 Apr 2024 | JPY | 16,560 | 16,595 | 15,935 | 16,350 | 16,350 | -310 (-1.86%) | 500,300 |
| 17 Apr 2024 | JPY | 17,640 | 17,915 | 16,630 | 16,660 | 16,660 | -830 (-4.75%) | 703,100 |
| 16 Apr 2024 | JPY | 16,655 | 17,860 | 16,560 | 17,490 | 17,490 | +540 (+3.19%) | 910,900 |
| 15 Apr 2024 | JPY | 18,215 | 18,220 | 16,880 | 16,950 | 16,950 | -1,665 (-8.94%) | 1,221,100 |
| 12 Apr 2024 | JPY | 21,470 | 21,720 | 18,495 | 18,615 | 18,615 | -2,155 (-10.38%) | 1,740,400 |
| 11 Apr 2024 | JPY | 21,150 | 21,190 | 20,550 | 20,770 | 20,770 | -585 (-2.74%) | 388,900 |
| 10 Apr 2024 | JPY | 21,430 | 21,640 | 21,130 | 21,355 | 21,355 | -65 (-0.30%) | 263,700 |
| 9 Apr 2024 | JPY | 21,940 | 21,985 | 21,405 | 21,420 | 21,420 | -100 (-0.46%) | 277,300 |
| 8 Apr 2024 | JPY | 21,465 | 21,520 | 21,040 | 21,520 | 21,520 | +55 (+0.26%) | 292,800 |
| 5 Apr 2024 | JPY | 21,665 | 21,710 | 21,175 | 21,465 | 21,465 | -535 (-2.43%) | 291,700 |
| 4 Apr 2024 | JPY | 22,340 | 22,440 | 21,940 | 22,000 | 22,000 | -190 (-0.86%) | 264,200 |
| 3 Apr 2024 | JPY | 22,300 | 22,755 | 22,185 | 22,190 | 22,190 | -195 (-0.87%) | 248,100 |
| 2 Apr 2024 | JPY | 23,200 | 23,205 | 22,250 | 22,385 | 22,385 | -970 (-4.15%) | 316,200 |
| 1 Apr 2024 | JPY | 23,830 | 23,830 | 23,260 | 23,355 | 23,355 | -405 (-1.70%) | 235,100 |
| 29 Mar 2024 | JPY | 24,040 | 24,040 | 23,535 | 23,760 | 23,760 | -280 (-1.16%) | 148,900 |
| 28 Mar 2024 | JPY | 24,505 | 24,665 | 24,040 | 24,040 | 24,040 | -370 (-1.52%) | 149,300 |
| 27 Mar 2024 | JPY | 24,540 | 24,820 | 24,260 | 24,410 | 24,410 | +35 (+0.14%) | 204,400 |
| 26 Mar 2024 | JPY | 23,950 | 24,480 | 23,895 | 24,375 | 24,375 | +360 (+1.50%) | 179,500 |
| 25 Mar 2024 | JPY | 24,805 | 24,850 | 24,010 | 24,015 | 24,015 | -790 (-3.18%) | 193,200 |
| 22 Mar 2024 | JPY | 25,120 | 25,150 | 24,640 | 24,805 | 24,805 | -345 (-1.37%) | 222,600 |
| 21 Mar 2024 | JPY | 25,395 | 25,555 | 25,085 | 25,150 | 25,150 | +250 (+1.00%) | 220,300 |
| 19 Mar 2024 | JPY | 25,105 | 25,105 | 24,740 | 24,900 | 24,900 | -525 (-2.06%) | 170,200 |
| 18 Mar 2024 | JPY | 24,755 | 25,435 | 24,520 | 25,425 | 25,425 | +885 (+3.61%) | 181,600 |
| 15 Mar 2024 | JPY | 25,390 | 25,390 | 24,540 | 24,540 | 24,540 | -1,020 (-3.99%) | 315,900 |
| 14 Mar 2024 | JPY | 25,500 | 25,635 | 25,060 | 25,560 | 25,560 | -185 (-0.72%) | 286,200 |
| 13 Mar 2024 | JPY | 26,050 | 26,210 | 25,740 | 25,745 | 25,745 | -215 (-0.83%) | 194,700 |
| 12 Mar 2024 | JPY | 25,810 | 25,965 | 25,210 | 25,960 | 25,960 | -145 (-0.56%) | 154,200 |
| 11 Mar 2024 | JPY | 25,975 | 26,200 | 25,690 | 26,105 | 26,105 | -145 (-0.55%) | 226,900 |
| 8 Mar 2024 | JPY | 26,210 | 26,795 | 26,210 | 26,250 | 26,250 | -405 (-1.52%) | 172,200 |
