| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 27,330 | 27,330 | 26,655 | 26,655 | 26,655 | -400 (-1.48%) | 152,900 |
| 6 Mar 2024 | JPY | 26,100 | 27,275 | 25,945 | 27,055 | 27,055 | +495 (+1.86%) | 238,200 |
| 5 Mar 2024 | JPY | 27,010 | 27,010 | 26,530 | 26,560 | 26,560 | -590 (-2.17%) | 169,500 |
| 4 Mar 2024 | JPY | 27,805 | 27,900 | 27,150 | 27,150 | 27,150 | -630 (-2.27%) | 282,400 |
| 1 Mar 2024 | JPY | 27,550 | 27,970 | 27,470 | 27,780 | 27,780 | +200 (+0.73%) | 216,300 |
| 29 Feb 2024 | JPY | 27,660 | 28,135 | 27,360 | 27,580 | 27,580 | -580 (-2.06%) | 310,800 |
| 28 Feb 2024 | JPY | 27,745 | 28,200 | 27,530 | 28,160 | 28,160 | +500 (+1.81%) | 386,900 |
| 27 Feb 2024 | JPY | 26,400 | 27,740 | 26,400 | 27,660 | 27,660 | +1,390 (+5.29%) | 429,600 |
| 26 Feb 2024 | JPY | 26,195 | 27,065 | 25,980 | 26,270 | 26,270 | +265 (+1.02%) | 285,700 |
| 22 Feb 2024 | JPY | 26,425 | 26,460 | 25,860 | 26,005 | 26,005 | -215 (-0.82%) | 212,500 |
| 21 Feb 2024 | JPY | 26,435 | 26,500 | 25,910 | 26,220 | 26,220 | -415 (-1.56%) | 223,000 |
| 20 Feb 2024 | JPY | 26,960 | 26,980 | 26,550 | 26,635 | 26,635 | -265 (-0.99%) | 129,700 |
| 19 Feb 2024 | JPY | 27,135 | 27,330 | 26,790 | 26,900 | 26,900 | -185 (-0.68%) | 179,500 |
| 16 Feb 2024 | JPY | 26,870 | 27,140 | 26,530 | 27,085 | 27,085 | +220 (+0.82%) | 268,000 |
| 15 Feb 2024 | JPY | 27,060 | 27,140 | 26,765 | 26,865 | 26,865 | -175 (-0.65%) | 197,200 |
| 14 Feb 2024 | JPY | 26,895 | 27,185 | 26,635 | 27,040 | 27,040 | -225 (-0.83%) | 288,600 |
| 13 Feb 2024 | JPY | 27,370 | 27,470 | 26,860 | 27,265 | 27,265 | -105 (-0.38%) | 293,500 |
| 9 Feb 2024 | JPY | 27,060 | 27,900 | 27,035 | 27,370 | 27,370 | +520 (+1.94%) | 502,500 |
| 8 Feb 2024 | JPY | 27,500 | 27,550 | 26,665 | 26,850 | 26,850 | -635 (-2.31%) | 410,500 |
| 7 Feb 2024 | JPY | 27,580 | 27,845 | 27,245 | 27,485 | 27,485 | +15 (+0.05%) | 358,900 |
| 6 Feb 2024 | JPY | 28,055 | 28,125 | 27,350 | 27,470 | 27,470 | -535 (-1.91%) | 372,000 |
| 5 Feb 2024 | JPY | 27,720 | 28,245 | 27,505 | 28,005 | 28,005 | +450 (+1.63%) | 545,300 |
| 2 Feb 2024 | JPY | 26,585 | 27,695 | 26,505 | 27,555 | 27,555 | +1,100 (+4.16%) | 590,800 |
| 1 Feb 2024 | JPY | 26,700 | 26,835 | 26,420 | 26,455 | 26,455 | -410 (-1.53%) | 233,400 |
| 31 Jan 2024 | JPY | 26,575 | 27,095 | 26,485 | 26,865 | 26,865 | -20 (-0.07%) | 442,000 |
| 30 Jan 2024 | JPY | 26,500 | 26,990 | 26,150 | 26,885 | 26,885 | +655 (+2.50%) | 434,600 |
| 29 Jan 2024 | JPY | 26,200 | 26,645 | 25,985 | 26,230 | 26,230 | -370 (-1.39%) | 391,700 |
| 26 Jan 2024 | JPY | 25,795 | 27,120 | 25,640 | 26,600 | 26,600 | -140 (-0.52%) | 573,100 |
| 25 Jan 2024 | JPY | 27,150 | 27,375 | 26,420 | 26,740 | 26,740 | -725 (-2.64%) | 647,500 |
| 24 Jan 2024 | JPY | 27,115 | 27,900 | 26,735 | 27,465 | 27,465 | +50 (+0.18%) | 1,016,800 |
