| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 25,795 | 27,120 | 25,640 | 26,600 | 26,600 | -140 (-0.52%) | 573,100 |
| 25 Jan 2024 | JPY | 27,150 | 27,375 | 26,420 | 26,740 | 26,740 | -725 (-2.64%) | 647,500 |
| 24 Jan 2024 | JPY | 27,115 | 27,900 | 26,735 | 27,465 | 27,465 | +50 (+0.18%) | 1,016,800 |
| 23 Jan 2024 | JPY | 28,850 | 29,175 | 27,250 | 27,415 | 27,415 | -605 (-2.16%) | 1,885,900 |
| 22 Jan 2024 | JPY | 25,980 | 28,065 | 25,725 | 28,020 | 28,020 | +2,435 (+9.52%) | 1,294,900 |
| 19 Jan 2024 | JPY | 25,900 | 26,145 | 25,400 | 25,585 | 25,585 | +135 (+0.53%) | 606,900 |
| 18 Jan 2024 | JPY | 25,800 | 25,955 | 25,045 | 25,450 | 25,450 | -480 (-1.85%) | 900,000 |
| 17 Jan 2024 | JPY | 26,690 | 27,125 | 25,800 | 25,930 | 25,930 | -710 (-2.67%) | 1,331,200 |
| 16 Jan 2024 | JPY | 27,940 | 28,635 | 26,320 | 26,640 | 26,640 | -2,490 (-8.55%) | 1,451,600 |
| 15 Jan 2024 | JPY | 31,200 | 31,720 | 28,750 | 29,130 | 29,130 | -5,960 (-16.98%) | 452,700 |
| 12 Jan 2024 | JPY | 34,800 | 35,170 | 34,120 | 35,090 | 35,090 | -120 (-0.34%) | 283,600 |
| 11 Jan 2024 | JPY | 35,390 | 35,620 | 34,510 | 35,210 | 35,210 | +20 (+0.06%) | 207,300 |
| 10 Jan 2024 | JPY | 34,460 | 35,340 | 34,150 | 35,190 | 35,190 | +1,040 (+3.05%) | 153,400 |
| 9 Jan 2024 | JPY | 33,650 | 34,340 | 33,480 | 34,150 | 34,150 | +390 (+1.16%) | 175,900 |
| 5 Jan 2024 | JPY | 34,800 | 34,800 | 33,760 | 33,760 | 33,760 | -1,040 (-2.99%) | 157,600 |
| 4 Jan 2024 | JPY | 34,850 | 35,080 | 34,480 | 34,800 | 34,800 | -1,020 (-2.85%) | 129,300 |
| 29 Dec 2023 | JPY | 35,320 | 35,820 | 35,280 | 35,820 | 35,820 | +140 (+0.39%) | 78,300 |
| 28 Dec 2023 | JPY | 36,000 | 36,000 | 35,400 | 35,680 | 35,680 | -320 (-0.89%) | 80,500 |
| 27 Dec 2023 | JPY | 35,470 | 36,090 | 35,350 | 36,000 | 36,000 | +540 (+1.52%) | 125,500 |
| 26 Dec 2023 | JPY | 34,400 | 35,520 | 34,400 | 35,460 | 35,460 | +740 (+2.13%) | 123,900 |
| 25 Dec 2023 | JPY | 35,200 | 35,300 | 34,290 | 34,720 | 34,720 | -110 (-0.32%) | 94,200 |
| 22 Dec 2023 | JPY | 34,980 | 35,150 | 34,620 | 34,830 | 34,830 | -390 (-1.11%) | 136,700 |
| 21 Dec 2023 | JPY | 34,990 | 35,560 | 34,830 | 35,220 | 35,220 | -60 (-0.17%) | 105,100 |
| 20 Dec 2023 | JPY | 35,840 | 36,000 | 35,110 | 35,280 | 35,280 | -460 (-1.29%) | 188,800 |
| 19 Dec 2023 | JPY | 34,480 | 35,740 | 34,400 | 35,740 | 35,740 | +1,260 (+3.65%) | 182,600 |
| 18 Dec 2023 | JPY | 34,530 | 34,760 | 34,190 | 34,480 | 34,480 | +190 (+0.55%) | 149,700 |
| 15 Dec 2023 | JPY | 33,660 | 34,370 | 33,560 | 34,290 | 34,290 | +660 (+1.96%) | 117,700 |
| 14 Dec 2023 | JPY | 34,600 | 34,750 | 33,460 | 33,630 | 33,630 | -50 (-0.15%) | 187,900 |
| 13 Dec 2023 | JPY | 33,110 | 33,900 | 32,960 | 33,680 | 33,680 | +970 (+2.97%) | 201,400 |
| 12 Dec 2023 | JPY | 33,550 | 33,750 | 32,510 | 32,710 | 32,710 | -530 (-1.59%) | 154,300 |
