| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 33,730 | 34,290 | 33,460 | 33,810 | 33,810 | +410 (+1.23%) | 167,900 |
| 5 Dec 2023 | JPY | 34,110 | 34,400 | 33,390 | 33,400 | 33,400 | -1,280 (-3.69%) | 181,200 |
| 4 Dec 2023 | JPY | 33,760 | 34,830 | 33,690 | 34,680 | 34,680 | +920 (+2.73%) | 160,300 |
| 1 Dec 2023 | JPY | 34,010 | 34,540 | 33,760 | 33,760 | 33,760 | -680 (-1.97%) | 116,400 |
| 30 Nov 2023 | JPY | 34,560 | 35,190 | 34,140 | 34,440 | 34,440 | +430 (+1.26%) | 195,100 |
| 29 Nov 2023 | JPY | 32,900 | 34,080 | 32,860 | 34,010 | 34,010 | +1,150 (+3.50%) | 170,900 |
| 28 Nov 2023 | JPY | 33,200 | 33,300 | 32,390 | 32,860 | 32,860 | -250 (-0.76%) | 166,800 |
| 27 Nov 2023 | JPY | 33,380 | 33,850 | 32,920 | 33,110 | 33,110 | -770 (-2.27%) | 147,000 |
| 24 Nov 2023 | JPY | 34,550 | 34,550 | 33,690 | 33,880 | 33,880 | -460 (-1.34%) | 172,200 |
| 22 Nov 2023 | JPY | 34,150 | 34,550 | 33,780 | 34,340 | 34,340 | +40 (+0.12%) | 172,800 |
| 21 Nov 2023 | JPY | 33,950 | 34,520 | 33,860 | 34,300 | 34,300 | +690 (+2.05%) | 195,800 |
| 20 Nov 2023 | JPY | 33,330 | 33,770 | 33,050 | 33,610 | 33,610 | +280 (+0.84%) | 164,900 |
| 17 Nov 2023 | JPY | 33,280 | 33,360 | 32,220 | 33,330 | 33,330 | +50 (+0.15%) | 239,500 |
| 16 Nov 2023 | JPY | 33,210 | 33,920 | 32,960 | 33,280 | 33,280 | -90 (-0.27%) | 222,700 |
| 15 Nov 2023 | JPY | 33,140 | 33,570 | 32,910 | 33,370 | 33,370 | +1,100 (+3.41%) | 264,700 |
| 14 Nov 2023 | JPY | 32,510 | 32,740 | 31,520 | 32,270 | 32,270 | -260 (-0.80%) | 315,900 |
| 13 Nov 2023 | JPY | 32,720 | 33,080 | 32,460 | 32,530 | 32,530 | -190 (-0.58%) | 170,700 |
| 10 Nov 2023 | JPY | 31,950 | 32,850 | 31,790 | 32,720 | 32,720 | +250 (+0.77%) | 244,900 |
| 9 Nov 2023 | JPY | 31,750 | 32,510 | 31,510 | 32,470 | 32,470 | +740 (+2.33%) | 264,500 |
| 8 Nov 2023 | JPY | 31,600 | 32,310 | 31,450 | 31,730 | 31,730 | +520 (+1.67%) | 362,100 |
| 7 Nov 2023 | JPY | 29,505 | 31,410 | 29,500 | 31,210 | 31,210 | +1,060 (+3.52%) | 409,200 |
| 6 Nov 2023 | JPY | 28,965 | 30,220 | 28,800 | 30,150 | 30,150 | +2,185 (+7.81%) | 432,300 |
| 2 Nov 2023 | JPY | 27,450 | 27,965 | 27,320 | 27,965 | 27,965 | +935 (+3.46%) | 169,900 |
| 1 Nov 2023 | JPY | 27,380 | 27,415 | 26,830 | 27,030 | 27,030 | -120 (-0.44%) | 148,400 |
| 31 Oct 2023 | JPY | 26,680 | 27,235 | 26,325 | 27,150 | 27,150 | +970 (+3.71%) | 251,400 |
| 30 Oct 2023 | JPY | 25,780 | 26,360 | 25,760 | 26,180 | 26,180 | +230 (+0.89%) | 136,500 |
| 27 Oct 2023 | JPY | 25,195 | 26,080 | 24,925 | 25,950 | 25,950 | +900 (+3.59%) | 247,100 |
| 26 Oct 2023 | JPY | 24,865 | 25,600 | 24,690 | 25,050 | 25,050 | -615 (-2.40%) | 266,300 |
| 25 Oct 2023 | JPY | 26,700 | 26,950 | 25,615 | 25,665 | 25,665 | -930 (-3.50%) | 270,000 |
| 24 Oct 2023 | JPY | 26,515 | 26,685 | 25,155 | 26,595 | 26,595 | +285 (+1.08%) | 325,500 |
