| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 24,865 | 25,600 | 24,690 | 25,050 | 25,050 | -615 (-2.40%) | 266,300 |
| 25 Oct 2023 | JPY | 26,700 | 26,950 | 25,615 | 25,665 | 25,665 | -930 (-3.50%) | 270,000 |
| 24 Oct 2023 | JPY | 26,515 | 26,685 | 25,155 | 26,595 | 26,595 | +285 (+1.08%) | 325,500 |
| 23 Oct 2023 | JPY | 26,240 | 26,900 | 26,125 | 26,310 | 26,310 | -110 (-0.42%) | 250,500 |
| 20 Oct 2023 | JPY | 27,750 | 27,855 | 26,320 | 26,420 | 26,420 | -1,545 (-5.52%) | 390,800 |
| 19 Oct 2023 | JPY | 27,585 | 28,110 | 27,535 | 27,965 | 27,965 | -350 (-1.24%) | 342,200 |
| 18 Oct 2023 | JPY | 28,810 | 28,810 | 27,625 | 28,315 | 28,315 | -955 (-3.26%) | 404,200 |
| 17 Oct 2023 | JPY | 29,135 | 30,160 | 29,135 | 29,270 | 29,270 | +565 (+1.97%) | 548,400 |
| 16 Oct 2023 | JPY | 27,450 | 29,250 | 27,265 | 28,705 | 28,705 | +1,285 (+4.69%) | 644,000 |
| 13 Oct 2023 | JPY | 26,805 | 28,530 | 26,250 | 27,420 | 27,420 | -625 (-2.23%) | 726,300 |
| 12 Oct 2023 | JPY | 27,735 | 28,275 | 27,605 | 28,045 | 28,045 | +1,115 (+4.14%) | 493,400 |
| 11 Oct 2023 | JPY | 26,940 | 27,270 | 26,640 | 26,930 | 26,930 | -10 (-0.04%) | 244,500 |
| 10 Oct 2023 | JPY | 26,345 | 26,995 | 26,250 | 26,940 | 26,940 | +890 (+3.42%) | 181,200 |
| 6 Oct 2023 | JPY | 26,395 | 26,555 | 25,810 | 26,050 | 26,050 | -510 (-1.92%) | 152,000 |
| 5 Oct 2023 | JPY | 25,900 | 26,720 | 25,775 | 26,560 | 26,560 | +805 (+3.13%) | 160,500 |
| 4 Oct 2023 | JPY | 26,000 | 26,280 | 25,630 | 25,755 | 25,755 | -750 (-2.83%) | 202,100 |
| 3 Oct 2023 | JPY | 26,525 | 26,835 | 26,410 | 26,505 | 26,505 | -25 (-0.09%) | 129,700 |
| 2 Oct 2023 | JPY | 27,395 | 27,540 | 26,470 | 26,530 | 26,530 | -780 (-2.86%) | 189,400 |
| 29 Sep 2023 | JPY | 27,085 | 27,540 | 26,930 | 27,310 | 27,310 | +405 (+1.51%) | 353,800 |
| 28 Sep 2023 | JPY | 26,610 | 27,135 | 26,350 | 26,905 | 26,905 | +440 (+1.66%) | 226,700 |
| 27 Sep 2023 | JPY | 26,090 | 26,520 | 26,075 | 26,465 | 26,465 | +30 (+0.11%) | 117,900 |
| 26 Sep 2023 | JPY | 27,170 | 27,170 | 26,410 | 26,435 | 26,435 | -730 (-2.69%) | 135,900 |
| 25 Sep 2023 | JPY | 26,970 | 27,305 | 26,710 | 27,165 | 27,165 | +695 (+2.63%) | 177,700 |
| 22 Sep 2023 | JPY | 26,050 | 26,960 | 25,875 | 26,470 | 26,470 | +100 (+0.38%) | 200,900 |
| 21 Sep 2023 | JPY | 26,175 | 26,495 | 25,735 | 26,370 | 26,370 | +95 (+0.36%) | 232,300 |
| 20 Sep 2023 | JPY | 26,660 | 26,815 | 26,115 | 26,275 | 26,275 | -750 (-2.78%) | 225,100 |
| 19 Sep 2023 | JPY | 27,640 | 27,825 | 26,825 | 27,025 | 27,025 | -805 (-2.89%) | 169,400 |
| 15 Sep 2023 | JPY | 27,905 | 27,995 | 27,480 | 27,830 | 27,830 | +195 (+0.71%) | 171,000 |
| 14 Sep 2023 | JPY | 27,400 | 27,890 | 27,255 | 27,635 | 27,635 | +90 (+0.33%) | 143,700 |
| 13 Sep 2023 | JPY | 27,700 | 28,045 | 27,355 | 27,545 | 27,545 | -580 (-2.06%) | 151,400 |
