| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | JPY | 2,180 | 2,191 | 2,077 | 2,112 | 2,112 | -75 (-3.43%) | 90,900 |
| 8 Nov 2017 | JPY | 2,178 | 2,273 | 2,178 | 2,187 | 2,187 | -1 (-0.05%) | 67,900 |
| 7 Nov 2017 | JPY | 2,186 | 2,215 | 2,165 | 2,188 | 2,188 | -12 (-0.55%) | 59,200 |
| 6 Nov 2017 | JPY | 2,130 | 2,229 | 2,105 | 2,200 | 2,200 | +20 (+0.92%) | 89,700 |
| 3 Nov 2017 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 2,200 | 2,299 | 2,164 | 2,180 | 2,180 | +21 (+0.97%) | 112,100 |
| 1 Nov 2017 | JPY | 2,173 | 2,239 | 2,145 | 2,159 | 2,159 | -24 (-1.10%) | 131,600 |
| 31 Oct 2017 | JPY | 2,035 | 2,238 | 2,010 | 2,183 | 2,183 | +142 (+6.96%) | 253,500 |
| 30 Oct 2017 | JPY | 2,148 | 2,150 | 2,030 | 2,041 | 2,041 | -7 (-0.34%) | 146,300 |
| 27 Oct 2017 | JPY | 1,980 | 2,069 | 1,980 | 2,048 | 2,048 | +67 (+3.38%) | 138,200 |
| 26 Oct 2017 | JPY | 1,920 | 2,000 | 1,912 | 1,981 | 1,981 | +93 (+4.93%) | 150,500 |
| 25 Oct 2017 | JPY | 1,951 | 1,963 | 1,872 | 1,888 | 1,888 | -61 (-3.13%) | 162,800 |
| 24 Oct 2017 | JPY | 1,979 | 1,981 | 1,920 | 1,949 | 1,949 | -30 (-1.52%) | 133,400 |
| 23 Oct 2017 | JPY | 2,018 | 2,120 | 1,959 | 1,979 | 1,979 | -41 (-2.03%) | 196,300 |
| 20 Oct 2017 | JPY | 2,019 | 2,071 | 1,935 | 2,020 | 2,020 | +1 (+0.05%) | 188,700 |
| 19 Oct 2017 | JPY | 2,117 | 2,134 | 1,986 | 2,019 | 2,019 | -165 (-7.55%) | 215,200 |
| 18 Oct 2017 | JPY | 2,162 | 2,300 | 2,135 | 2,184 | 2,184 | -61 (-2.72%) | 229,000 |
| 17 Oct 2017 | JPY | 1,999 | 2,326 | 1,999 | 2,245 | 2,245 | +241 (+12.03%) | 412,000 |
| 16 Oct 2017 | JPY | 2,025 | 2,110 | 1,980 | 2,004 | 2,004 | +4 (+0.20%) | 139,600 |
| 13 Oct 2017 | JPY | 1,913 | 2,136 | 1,910 | 2,000 | 2,000 | -53 (-2.58%) | 513,900 |
| 12 Oct 2017 | JPY | 2,053 | 2,053 | 2,011 | 2,053 | 2,053 | +400 (+24.20%) | 349,400 |
| 11 Oct 2017 | JPY | 1,600 | 1,665 | 1,600 | 1,653 | 1,653 | +23 (+1.41%) | 54,400 |
| 10 Oct 2017 | JPY | 1,653 | 1,669 | 1,592 | 1,630 | 1,630 | -15 (-0.91%) | 120,000 |
| 9 Oct 2017 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,709 | 1,712 | 1,635 | 1,645 | 1,645 | -47 (-2.78%) | 108,900 |
| 5 Oct 2017 | JPY | 1,695 | 1,760 | 1,642 | 1,692 | 1,692 | -24 (-1.40%) | 102,000 |
| 4 Oct 2017 | JPY | 1,777 | 1,801 | 1,703 | 1,716 | 1,716 | -61 (-3.43%) | 79,100 |
| 3 Oct 2017 | JPY | 1,809 | 1,843 | 1,715 | 1,777 | 1,777 | -47 (-2.58%) | 115,100 |
| 2 Oct 2017 | JPY | 1,701 | 1,830 | 1,696 | 1,824 | 1,824 | +169 (+10.21%) | 141,800 |
| 29 Sep 2017 | JPY | 1,792 | 1,797 | 1,635 | 1,655 | 1,655 | -97 (-5.54%) | 159,500 |
