Huishang Bank Corp Ltd Recent Share Price (HKEX:3698)

1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
23 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
22 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
21 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
20 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
17 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
16 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
15 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
14 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
13 Mar 2023	HKD	2.48	2.48	2.48	2.49	2.49	+0.01 (+0.40%)	12,200
10 Mar 2023	HKD	2.48	2.46	2.46	2.48	2.48	+0.01 (+0.40%)	22,900
9 Mar 2023	HKD	2.47	2.47	2.47	2.47	2.47	-0.01 (-0.40%)	1,000
8 Mar 2023	HKD	2.49	2.4	2.47	2.48	2.48	0.0 (0.0%)	283,000
7 Mar 2023	HKD	2.46	2.46	2.46	2.48	2.48	-0.01 (-0.40%)	3,000
6 Mar 2023	HKD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	2,000
3 Mar 2023	HKD	2.5	2.48	2.49	2.49	2.49	+0.01 (+0.40%)	11,000
2 Mar 2023	HKD	2.48	2.47	2.48	2.48	2.48	0.0 (0.0%)	14,400
1 Mar 2023	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
28 Feb 2023	HKD	2.48	2.46	2.46	2.48	2.48	0.0 (0.0%)	99,000
27 Feb 2023	HKD	2.48	2.46	2.46	2.48	2.48	0.0 (0.0%)	13,100
24 Feb 2023	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	1,000
23 Feb 2023	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	100
22 Feb 2023	HKD	2.49	2.47	2.47	2.48	2.48	0.0 (0.0%)	1,070,000
21 Feb 2023	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	915,200
20 Feb 2023	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
17 Feb 2023	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
16 Feb 2023	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
15 Feb 2023	HKD	2.48	2.46	2.46	2.48	2.48	0.0 (0.0%)	130,000
14 Feb 2023	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
13 Feb 2023	HKD	2.48	2.46	2.48	2.48	2.48	0.0 (0.0%)	18,100