1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 2.59 2.55 2.55 2.56 2.56 0.0 (0.0%) 9,000
10 Jun 2021 HKD 2.6 2.55 2.55 2.56 2.56 0.0 (0.0%) 3,100
9 Jun 2021 HKD 2.6 2.55 2.56 2.56 2.56 -0.060 (-2.29%) 9,200
8 Jun 2021 HKD 2.62 2.55 2.56 2.62 2.62 +0.060 (+2.34%) 20,100
7 Jun 2021 HKD 2.58 2.56 2.56 2.56 2.56 0.0 (0.0%) 68,800
4 Jun 2021 HKD 2.58 2.55 2.58 2.56 2.56 0.0 (0.0%) 34,000
3 Jun 2021 HKD 2.56 2.54 2.55 2.56 2.56 +0.010 (+0.39%) 193,300
2 Jun 2021 HKD 2.56 2.52 2.56 2.55 2.55 -0.010 (-0.39%) 408,900
1 Jun 2021 HKD 2.64 2.56 2.58 2.56 2.56 0.0 (0.0%) 72,500
31 May 2021 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 7,000
28 May 2021 HKD 2.57 2.55 2.57 2.56 2.56 -0.020 (-0.78%) 175,300
27 May 2021 HKD 2.64 2.58 2.6 2.58 2.58 -0.050 (-1.90%) 18,400
26 May 2021 HKD 2.69 2.59 2.59 2.63 2.63 +0.070 (+2.73%) 74,000
25 May 2021 HKD 2.56 2.56 2.56 2.56 2.56 -0.010 (-0.39%) 1,000
24 May 2021 HKD 2.57 2.57 2.57 2.57 2.57 0.0 (0.0%) 0
21 May 2021 HKD 2.59 2.55 2.56 2.57 2.57 +0.010 (+0.39%) 7,000
20 May 2021 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 1,000
18 May 2021 HKD 2.59 2.55 2.55 2.56 2.56 0.0 (0.0%) 22,000
17 May 2021 HKD 2.6 2.55 2.59 2.56 2.56 0.0 (0.0%) 42,300
14 May 2021 HKD 2.56 2.55 2.55 2.56 2.56 -0.030 (-1.16%) 19,000
13 May 2021 HKD 2.59 2.55 2.55 2.59 2.59 +0.030 (+1.17%) 13,500
12 May 2021 HKD 2.57 2.55 2.55 2.56 2.56 0.0 (0.0%) 12,000
11 May 2021 HKD 2.6 2.55 2.55 2.56 2.56 0.0 (0.0%) 37,400
10 May 2021 HKD 2.57 2.55 2.55 2.56 2.56 0.0 (0.0%) 18,100
9 May 2021 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 0
8 May 2021 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 0
7 May 2021 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 0
6 May 2021 HKD 2.59 2.55 2.56 2.56 2.56 0.0 (0.0%) 29,600
5 May 2021 HKD 2.57 2.56 2.56 2.56 2.56 0.0 (0.0%) 127,200
4 May 2021 HKD 2.56 2.54 2.56 2.56 2.56 +0.010 (+0.39%) 84,300