1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 -0.010 (-0.38%) 0
30 Nov 2021 HKD 2.61 2.61 2.61 2.61 2.61 0.0 (0.0%) 100
29 Nov 2021 HKD 2.61 2.55 2.6 2.61 2.61 0.0 (0.0%) 15,000
26 Nov 2021 HKD 2.61 2.61 2.61 2.61 2.61 0.0 (0.0%) 0
25 Nov 2021 HKD 2.61 2.61 2.61 2.61 2.61 0.0 (0.0%) 0
24 Nov 2021 HKD 2.61 2.55 2.56 2.61 2.61 +0.010 (+0.38%) 19,000
23 Nov 2021 HKD 2.62 2.55 2.56 2.6 2.6 -0.020 (-0.76%) 68,000
22 Nov 2021 HKD 2.62 2.54 2.54 2.62 2.62 +0.050 (+1.95%) 164,000
19 Nov 2021 HKD 2.63 2.52 2.56 2.57 2.57 -0.030 (-1.15%) 315,500
18 Nov 2021 HKD 2.6 2.55 2.56 2.6 2.6 +0.010 (+0.39%) 184,000
17 Nov 2021 HKD 2.64 2.58 2.64 2.59 2.59 -0.060 (-2.26%) 105,000
16 Nov 2021 HKD 2.65 2.62 2.65 2.65 2.65 +0.010 (+0.38%) 65,000
15 Nov 2021 HKD 2.65 2.64 2.65 2.64 2.64 -0.010 (-0.38%) 184,000
12 Nov 2021 HKD 2.65 2.59 2.59 2.65 2.65 +0.010 (+0.38%) 86,000
11 Nov 2021 HKD 2.67 2.63 2.65 2.64 2.64 -0.010 (-0.38%) 885,000
10 Nov 2021 HKD 2.65 2.57 2.65 2.65 2.65 0.0 (0.0%) 83,000
9 Nov 2021 HKD 2.65 2.56 2.56 2.65 2.65 +0.090 (+3.52%) 331,800
8 Nov 2021 HKD 2.56 2.56 2.56 2.56 2.56 +0.020 (+0.79%) 10,100
5 Nov 2021 HKD 2.59 2.54 2.59 2.54 2.54 -0.050 (-1.93%) 47,000
4 Nov 2021 HKD 2.62 2.61 2.62 2.59 2.59 -0.020 (-0.77%) 141,900
3 Nov 2021 HKD 2.66 2.61 2.65 2.61 2.61 -0.040 (-1.51%) 78,300
2 Nov 2021 HKD 2.66 2.61 2.65 2.65 2.65 0.0 (0.0%) 94,000
1 Nov 2021 HKD 2.66 2.6 2.65 2.65 2.65 0.0 (0.0%) 96,000
29 Oct 2021 HKD 2.69 2.58 2.68 2.65 2.65 +0.050 (+1.92%) 139,600
28 Oct 2021 HKD 2.6 2.54 2.54 2.6 2.6 +0.040 (+1.56%) 38,570,000
27 Oct 2021 HKD 2.58 2.56 2.58 2.56 2.56 0.0 (0.0%) 4,100
26 Oct 2021 HKD 2.56 2.55 2.55 2.56 2.56 0.0 (0.0%) 12,600
25 Oct 2021 HKD 2.56 2.53 2.55 2.56 2.56 0.0 (0.0%) 91,000
22 Oct 2021 HKD 2.56 2.53 2.55 2.56 2.56 0.0 (0.0%) 241,000
21 Oct 2021 HKD 2.56 2.55 2.56 2.56 2.56 0.0 (0.0%) 37,600