Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 16,400 |
23 Apr 2024 | HKD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 44,200 |
22 Apr 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 28,000 |
19 Apr 2024 | HKD | 2.38 | 2.38 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 126,500 |
18 Apr 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 10,000 |
17 Apr 2024 | HKD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 13,000 |
16 Apr 2024 | HKD | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 153,500 |
15 Apr 2024 | HKD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 38,000 |
12 Apr 2024 | HKD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 79,200 |
11 Apr 2024 | HKD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 81,000 |
10 Apr 2024 | HKD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 76,400 |
9 Apr 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 30,000 |
8 Apr 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 314,100 |
5 Apr 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 51,300 |
3 Apr 2024 | HKD | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 5,200 |
2 Apr 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 70,000 |
27 Mar 2024 | HKD | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 37,100 |
26 Mar 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 10,000 |
25 Mar 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,700 |
22 Mar 2024 | HKD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 31,000 |
21 Mar 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
20 Mar 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,000 |
19 Mar 2024 | HKD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 60,100 |
18 Mar 2024 | HKD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 161,000 |
15 Mar 2024 | HKD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 25,000 |
14 Mar 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 50,000 |
12 Mar 2024 | HKD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 20,100 |
11 Mar 2024 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 10,400 |