Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 822 | 840 | 820 | 827 | 827 | +4 (+0.49%) | 5,000 |
28 Mar 2024 | JPY | 818 | 836 | 816 | 823 | 823 | -6 (-0.72%) | 4,100 |
27 Mar 2024 | JPY | 829 | 843 | 820 | 829 | 829 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | JPY | 840 | 840 | 825 | 829 | 829 | -11 (-1.31%) | 7,400 |
25 Mar 2024 | JPY | 840 | 842 | 831 | 840 | 840 | -2 (-0.24%) | 28,600 |
22 Mar 2024 | JPY | 850 | 850 | 830 | 842 | 842 | 0.0 (0.0%) | 12,400 |
21 Mar 2024 | JPY | 810 | 847 | 808 | 842 | 842 | +34 (+4.21%) | 23,400 |
19 Mar 2024 | JPY | 808 | 808 | 801 | 808 | 808 | 0.0 (0.0%) | 3,200 |
18 Mar 2024 | JPY | 800 | 808 | 800 | 808 | 808 | +7 (+0.87%) | 10,700 |
15 Mar 2024 | JPY | 807 | 817 | 801 | 801 | 801 | -12 (-1.48%) | 7,100 |
14 Mar 2024 | JPY | 803 | 813 | 802 | 813 | 813 | +6 (+0.74%) | 4,500 |
13 Mar 2024 | JPY | 818 | 818 | 802 | 807 | 807 | -3 (-0.37%) | 7,100 |
12 Mar 2024 | JPY | 801 | 815 | 800 | 810 | 810 | +9 (+1.12%) | 13,300 |
11 Mar 2024 | JPY | 807 | 810 | 788 | 801 | 801 | -11 (-1.35%) | 23,300 |
8 Mar 2024 | JPY | 807 | 817 | 807 | 812 | 812 | +1 (+0.12%) | 6,800 |
7 Mar 2024 | JPY | 822 | 830 | 811 | 811 | 811 | -16 (-1.93%) | 9,600 |
6 Mar 2024 | JPY | 812 | 830 | 808 | 827 | 827 | +12 (+1.47%) | 13,800 |
5 Mar 2024 | JPY | 825 | 825 | 810 | 815 | 815 | -10 (-1.21%) | 12,700 |
4 Mar 2024 | JPY | 835 | 838 | 823 | 825 | 825 | -5 (-0.60%) | 13,100 |
1 Mar 2024 | JPY | 843 | 843 | 830 | 830 | 830 | -13 (-1.54%) | 7,400 |
29 Feb 2024 | JPY | 853 | 853 | 837 | 843 | 843 | -17 (-1.98%) | 6,500 |
28 Feb 2024 | JPY | 840 | 867 | 839 | 860 | 860 | +20 (+2.38%) | 12,400 |
27 Feb 2024 | JPY | 839 | 840 | 828 | 840 | 840 | -5 (-0.59%) | 7,800 |
26 Feb 2024 | JPY | 829 | 847 | 822 | 845 | 845 | +20 (+2.42%) | 16,900 |
22 Feb 2024 | JPY | 828 | 829 | 816 | 825 | 825 | -1 (-0.12%) | 12,200 |
21 Feb 2024 | JPY | 830 | 836 | 826 | 826 | 826 | -6 (-0.72%) | 3,900 |
20 Feb 2024 | JPY | 840 | 840 | 828 | 832 | 832 | -4 (-0.48%) | 8,200 |
19 Feb 2024 | JPY | 828 | 844 | 828 | 836 | 836 | +11 (+1.33%) | 17,000 |
16 Feb 2024 | JPY | 800 | 838 | 797 | 825 | 825 | +16 (+1.98%) | 32,500 |
15 Feb 2024 | JPY | 827 | 827 | 805 | 809 | 809 | -18 (-2.18%) | 20,100 |