TSE:3698 - CRI Middleware Co Ltd CRI Middleware Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 1784.0 1737.0 1751.0 1768.0 1768.0 +23 (+1.32%) 16,200
21 Jun 2021 JPY 1778.0 1744.0 1756.0 1745.0 1745.0 -25 (-1.41%) 49,000
18 Jun 2021 JPY 1791.0 1770.0 1791.0 1770.0 1770.0 -28 (-1.56%) 14,900
17 Jun 2021 JPY 1819.0 1766.0 1819.0 1798.0 1798.0 -21 (-1.15%) 29,300
16 Jun 2021 JPY 1826.0 1798.0 1817.0 1819.0 1819.0 -10 (-0.55%) 23,600
15 Jun 2021 JPY 1850.0 1810.0 1842.0 1829.0 1829.0 -4 (-0.22%) 22,100
14 Jun 2021 JPY 1834.0 1783.0 1809.0 1833.0 1833.0 +33 (+1.83%) 19,500
11 Jun 2021 JPY 1854.0 1796.0 1840.0 1800.0 1800.0 -23 (-1.26%) 44,000
10 Jun 2021 JPY 1830.0 1800.0 1813.0 1823.0 1823.0 +12 (+0.66%) 18,800
9 Jun 2021 JPY 1818.0 1768.0 1769.0 1811.0 1811.0 +46 (+2.61%) 46,200
8 Jun 2021 JPY 1781.0 1750.0 1754.0 1765.0 1765.0 +21 (+1.20%) 24,000
7 Jun 2021 JPY 1749.0 1713.0 1736.0 1744.0 1744.0 +9 (+0.52%) 25,400
4 Jun 2021 JPY 1775.0 1731.0 1775.0 1735.0 1735.0 -34 (-1.92%) 23,300
3 Jun 2021 JPY 1789.0 1743.0 1743.0 1769.0 1769.0 +26 (+1.49%) 51,400
2 Jun 2021 JPY 1781.0 1736.0 1780.0 1743.0 1743.0 -32 (-1.80%) 39,400
1 Jun 2021 JPY 1793.0 1700.0 1721.0 1775.0 1775.0 +61 (+3.56%) 72,900
31 May 2021 JPY 1722.0 1695.0 1705.0 1714.0 1714.0 +16 (+0.94%) 19,100
28 May 2021 JPY 1715.0 1688.0 1715.0 1698.0 1698.0 -12 (-0.70%) 18,600
27 May 2021 JPY 1718.0 1690.0 1712.0 1710.0 1710.0 -5 (-0.29%) 11,400
26 May 2021 JPY 1754.0 1715.0 1729.0 1715.0 1715.0 +6 (+0.35%) 30,500
25 May 2021 JPY 1710.0 1688.0 1700.0 1709.0 1709.0 +9 (+0.53%) 12,600
24 May 2021 JPY 1709.0 1676.0 1699.0 1700.0 1700.0 +4 (+0.24%) 27,500
21 May 2021 JPY 1710.0 1678.0 1678.0 1696.0 1696.0 +12 (+0.71%) 19,700
20 May 2021 JPY 1704.0 1669.0 1679.0 1684.0 1684.0 +5 (+0.30%) 40,100
19 May 2021 JPY 1695.0 1628.0 1646.0 1679.0 1679.0 +52 (+3.20%) 34,300
18 May 2021 JPY 1640.0 1594.0 1602.0 1627.0 1627.0 +16 (+0.99%) 31,300
17 May 2021 JPY 1698.0 1600.0 1675.0 1611.0 1611.0 -54 (-3.24%) 69,400
14 May 2021 JPY 1684.0 1603.0 1629.0 1665.0 1665.0 +76 (+4.78%) 80,100
13 May 2021 JPY 1628.0 1574.0 1611.0 1589.0 1589.0 -59 (-3.58%) 88,800
12 May 2021 JPY 1698.0 1609.0 1687.0 1648.0 1648.0 -36 (-2.14%) 63,500