TSE:3698 - CRI Middleware Co Ltd CRI Middleware Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 822 840 820 827 827 +4 (+0.49%) 5,000
28 Mar 2024 JPY 818 836 816 823 823 -6 (-0.72%) 4,100
27 Mar 2024 JPY 829 843 820 829 829 0.0 (0.0%) 10,000
26 Mar 2024 JPY 840 840 825 829 829 -11 (-1.31%) 7,400
25 Mar 2024 JPY 840 842 831 840 840 -2 (-0.24%) 28,600
22 Mar 2024 JPY 850 850 830 842 842 0.0 (0.0%) 12,400
21 Mar 2024 JPY 810 847 808 842 842 +34 (+4.21%) 23,400
19 Mar 2024 JPY 808 808 801 808 808 0.0 (0.0%) 3,200
18 Mar 2024 JPY 800 808 800 808 808 +7 (+0.87%) 10,700
15 Mar 2024 JPY 807 817 801 801 801 -12 (-1.48%) 7,100
14 Mar 2024 JPY 803 813 802 813 813 +6 (+0.74%) 4,500
13 Mar 2024 JPY 818 818 802 807 807 -3 (-0.37%) 7,100
12 Mar 2024 JPY 801 815 800 810 810 +9 (+1.12%) 13,300
11 Mar 2024 JPY 807 810 788 801 801 -11 (-1.35%) 23,300
8 Mar 2024 JPY 807 817 807 812 812 +1 (+0.12%) 6,800
7 Mar 2024 JPY 822 830 811 811 811 -16 (-1.93%) 9,600
6 Mar 2024 JPY 812 830 808 827 827 +12 (+1.47%) 13,800
5 Mar 2024 JPY 825 825 810 815 815 -10 (-1.21%) 12,700
4 Mar 2024 JPY 835 838 823 825 825 -5 (-0.60%) 13,100
1 Mar 2024 JPY 843 843 830 830 830 -13 (-1.54%) 7,400
29 Feb 2024 JPY 853 853 837 843 843 -17 (-1.98%) 6,500
28 Feb 2024 JPY 840 867 839 860 860 +20 (+2.38%) 12,400
27 Feb 2024 JPY 839 840 828 840 840 -5 (-0.59%) 7,800
26 Feb 2024 JPY 829 847 822 845 845 +20 (+2.42%) 16,900
22 Feb 2024 JPY 828 829 816 825 825 -1 (-0.12%) 12,200
21 Feb 2024 JPY 830 836 826 826 826 -6 (-0.72%) 3,900
20 Feb 2024 JPY 840 840 828 832 832 -4 (-0.48%) 8,200
19 Feb 2024 JPY 828 844 828 836 836 +11 (+1.33%) 17,000
16 Feb 2024 JPY 800 838 797 825 825 +16 (+1.98%) 32,500
15 Feb 2024 JPY 827 827 805 809 809 -18 (-2.18%) 20,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms