TSE:3698 - CRI Middleware Co Ltd CRI Middleware Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 1379.0 1278.0 1379.0 1282.0 1282.0 -56 (-4.19%) 55,200
29 Nov 2021 JPY 1400.0 1319.0 1319.0 1338.0 1338.0 -11 (-0.82%) 80,100
26 Nov 2021 JPY 1365.0 1330.0 1335.0 1349.0 1349.0 -16 (-1.17%) 81,000
25 Nov 2021 JPY 1452.0 1355.0 1452.0 1365.0 1365.0 -64 (-4.48%) 84,900
24 Nov 2021 JPY 1485.0 1424.0 1480.0 1429.0 1429.0 -83 (-5.49%) 59,700
22 Nov 2021 JPY 1558.0 1489.0 1519.0 1512.0 1512.0 -1 (-0.07%) 62,200
19 Nov 2021 JPY 1517.0 1443.0 1458.0 1513.0 1513.0 +60 (+4.13%) 78,500
18 Nov 2021 JPY 1474.0 1417.0 1474.0 1453.0 1453.0 -21 (-1.42%) 44,100
17 Nov 2021 JPY 1512.0 1451.0 1496.0 1474.0 1474.0 -14 (-0.94%) 86,800
16 Nov 2021 JPY 1519.0 1414.0 1429.0 1488.0 1488.0 +36 (+2.48%) 89,000
15 Nov 2021 JPY 1464.0 1317.0 1336.0 1452.0 1452.0 +146 (+11.18%) 134,100
12 Nov 2021 JPY 1339.0 1292.0 1300.0 1306.0 1306.0 -69 (-5.02%) 155,500
11 Nov 2021 JPY 1450.0 1373.0 1440.0 1375.0 1375.0 -75 (-5.17%) 61,500
10 Nov 2021 JPY 1462.0 1407.0 1417.0 1450.0 1450.0 +33 (+2.33%) 41,000
9 Nov 2021 JPY 1465.0 1410.0 1440.0 1417.0 1417.0 -29 (-2.01%) 49,000
8 Nov 2021 JPY 1514.0 1430.0 1458.0 1446.0 1446.0 -24 (-1.63%) 87,100
5 Nov 2021 JPY 1556.0 1463.0 1541.0 1470.0 1470.0 -55 (-3.61%) 155,000
4 Nov 2021 JPY 1670.0 1505.0 1540.0 1525.0 1525.0 +8 (+0.53%) 444,000
2 Nov 2021 JPY 1554.0 1450.0 1474.0 1517.0 1517.0 +73 (+5.06%) 210,800
1 Nov 2021 JPY 1528.0 1394.0 1399.0 1444.0 1444.0 +73 (+5.32%) 163,800
29 Oct 2021 JPY 1399.0 1369.0 1399.0 1371.0 1371.0 -9 (-0.65%) 11,700
28 Oct 2021 JPY 1392.0 1330.0 1343.0 1380.0 1380.0 +37 (+2.76%) 32,600
27 Oct 2021 JPY 1354.0 1332.0 1354.0 1343.0 1343.0 -11 (-0.81%) 5,300
26 Oct 2021 JPY 1359.0 1326.0 1338.0 1354.0 1354.0 +31 (+2.34%) 10,800
25 Oct 2021 JPY 1340.0 1318.0 1320.0 1323.0 1323.0 -14 (-1.05%) 14,400
22 Oct 2021 JPY 1346.0 1304.0 1313.0 1337.0 1337.0 +10 (+0.75%) 24,400
21 Oct 2021 JPY 1359.0 1325.0 1347.0 1327.0 1327.0 -24 (-1.78%) 31,700
20 Oct 2021 JPY 1384.0 1351.0 1384.0 1351.0 1351.0 -33 (-2.38%) 19,100
19 Oct 2021 JPY 1385.0 1327.0 1327.0 1384.0 1384.0 +68 (+5.17%) 77,400
18 Oct 2021 JPY 1330.0 1293.0 1307.0 1316.0 1316.0 +12 (+0.92%) 42,500