TSE:3698 - CRI Middleware Co Ltd CRI Middleware Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 JPY 1595.0 1565.0 1582.0 1576.0 1576.0 -7 (-0.44%) 27,800
29 Jul 2021 JPY 1583.0 1553.0 1553.0 1583.0 1583.0 +38 (+2.46%) 21,100
28 Jul 2021 JPY 1576.0 1545.0 1572.0 1545.0 1545.0 -33 (-2.09%) 27,800
27 Jul 2021 JPY 1592.0 1575.0 1581.0 1578.0 1578.0 -3 (-0.19%) 11,400
26 Jul 2021 JPY 1601.0 1556.0 1562.0 1581.0 1581.0 +3 (+0.19%) 41,700
21 Jul 2021 JPY 1616.0 1576.0 1603.0 1578.0 1578.0 -17 (-1.07%) 26,100
20 Jul 2021 JPY 1609.0 1592.0 1597.0 1595.0 1595.0 -12 (-0.75%) 15,200
19 Jul 2021 JPY 1624.0 1601.0 1621.0 1607.0 1607.0 -21 (-1.29%) 18,100
16 Jul 2021 JPY 1645.0 1625.0 1625.0 1628.0 1628.0 -11 (-0.67%) 7,400
15 Jul 2021 JPY 1664.0 1635.0 1658.0 1639.0 1639.0 -35 (-2.09%) 19,100
14 Jul 2021 JPY 1690.0 1666.0 1690.0 1674.0 1674.0 -10 (-0.59%) 21,800
13 Jul 2021 JPY 1693.0 1671.0 1671.0 1684.0 1684.0 +13 (+0.78%) 13,300
12 Jul 2021 JPY 1677.0 1640.0 1640.0 1671.0 1671.0 +36 (+2.20%) 23,700
9 Jul 2021 JPY 1635.0 1591.0 1610.0 1635.0 1635.0 +8 (+0.49%) 44,100
8 Jul 2021 JPY 1671.0 1616.0 1671.0 1627.0 1627.0 -40 (-2.40%) 33,300
7 Jul 2021 JPY 1699.0 1665.0 1683.0 1667.0 1667.0 -33 (-1.94%) 16,500
6 Jul 2021 JPY 1725.0 1683.0 1693.0 1700.0 1700.0 +31 (+1.86%) 36,000
5 Jul 2021 JPY 1691.0 1668.0 1684.0 1669.0 1669.0 -15 (-0.89%) 9,200
2 Jul 2021 JPY 1684.0 1652.0 1667.0 1684.0 1684.0 +17 (+1.02%) 19,200
1 Jul 2021 JPY 1688.0 1659.0 1688.0 1667.0 1667.0 -24 (-1.42%) 27,000
30 Jun 2021 JPY 1714.0 1691.0 1711.0 1691.0 1691.0 -18 (-1.05%) 26,900
29 Jun 2021 JPY 1733.0 1705.0 1720.0 1709.0 1709.0 -23 (-1.33%) 14,700
28 Jun 2021 JPY 1750.0 1716.0 1750.0 1732.0 1732.0 -9 (-0.52%) 17,300
25 Jun 2021 JPY 1762.0 1730.0 1730.0 1741.0 1741.0 +14 (+0.81%) 12,200
24 Jun 2021 JPY 1769.0 1725.0 1769.0 1727.0 1727.0 -49 (-2.76%) 24,800
23 Jun 2021 JPY 1796.0 1768.0 1780.0 1776.0 1776.0 +8 (+0.45%) 9,200
22 Jun 2021 JPY 1784.0 1737.0 1751.0 1768.0 1768.0 +23 (+1.32%) 16,200
21 Jun 2021 JPY 1778.0 1744.0 1756.0 1745.0 1745.0 -25 (-1.41%) 49,000
18 Jun 2021 JPY 1791.0 1770.0 1791.0 1770.0 1770.0 -28 (-1.56%) 14,900
17 Jun 2021 JPY 1819.0 1766.0 1819.0 1798.0 1798.0 -21 (-1.15%) 29,300