| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 789 | 794 | 787 | 792 | 792 | +4 (+0.51%) | 2,800 |
| 23 Apr 2024 | JPY | 780 | 799 | 770 | 788 | 788 | +6 (+0.77%) | 9,400 |
| 22 Apr 2024 | JPY | 777 | 789 | 777 | 782 | 782 | +4 (+0.51%) | 8,900 |
| 19 Apr 2024 | JPY | 784 | 796 | 775 | 778 | 778 | -21 (-2.63%) | 15,900 |
| 18 Apr 2024 | JPY | 788 | 799 | 784 | 799 | 799 | +9 (+1.14%) | 3,900 |
| 17 Apr 2024 | JPY | 805 | 805 | 780 | 790 | 790 | -13 (-1.62%) | 16,000 |
| 16 Apr 2024 | JPY | 817 | 817 | 803 | 803 | 803 | -8 (-0.99%) | 4,300 |
| 15 Apr 2024 | JPY | 820 | 820 | 811 | 811 | 811 | -7 (-0.86%) | 900 |
| 12 Apr 2024 | JPY | 818 | 825 | 815 | 818 | 818 | +7 (+0.86%) | 4,400 |
| 11 Apr 2024 | JPY | 810 | 816 | 805 | 811 | 811 | +2 (+0.25%) | 3,900 |
| 10 Apr 2024 | JPY | 806 | 811 | 803 | 809 | 809 | +2 (+0.25%) | 1,300 |
| 9 Apr 2024 | JPY | 810 | 810 | 800 | 807 | 807 | -1 (-0.12%) | 3,900 |
| 8 Apr 2024 | JPY | 805 | 809 | 805 | 808 | 808 | +4 (+0.50%) | 2,600 |
| 5 Apr 2024 | JPY | 810 | 812 | 795 | 804 | 804 | 0.0 (0.0%) | 13,900 |
| 4 Apr 2024 | JPY | 801 | 805 | 801 | 804 | 804 | -2 (-0.25%) | 4,000 |
| 3 Apr 2024 | JPY | 803 | 806 | 801 | 806 | 806 | +1 (+0.12%) | 4,100 |
| 2 Apr 2024 | JPY | 820 | 820 | 803 | 805 | 805 | -13 (-1.59%) | 8,000 |
| 1 Apr 2024 | JPY | 827 | 827 | 815 | 818 | 818 | -7 (-0.85%) | 2,000 |
| 29 Mar 2024 | JPY | 822 | 840 | 820 | 825 | 825 | +2 (+0.24%) | 4,800 |
| 28 Mar 2024 | JPY | 818 | 836 | 816 | 823 | 823 | -6 (-0.72%) | 4,100 |
| 27 Mar 2024 | JPY | 829 | 843 | 820 | 829 | 829 | 0.0 (0.0%) | 10,000 |
| 26 Mar 2024 | JPY | 840 | 840 | 825 | 829 | 829 | -11 (-1.31%) | 7,400 |
| 25 Mar 2024 | JPY | 840 | 842 | 831 | 840 | 840 | -2 (-0.24%) | 28,600 |
| 22 Mar 2024 | JPY | 850 | 850 | 830 | 842 | 842 | 0.0 (0.0%) | 12,400 |
| 21 Mar 2024 | JPY | 810 | 847 | 808 | 842 | 842 | +34 (+4.21%) | 23,400 |
| 19 Mar 2024 | JPY | 808 | 808 | 801 | 808 | 808 | 0.0 (0.0%) | 3,200 |
| 18 Mar 2024 | JPY | 800 | 808 | 800 | 808 | 808 | +7 (+0.87%) | 10,700 |
| 15 Mar 2024 | JPY | 807 | 817 | 801 | 801 | 801 | -12 (-1.48%) | 7,100 |
| 14 Mar 2024 | JPY | 803 | 813 | 802 | 813 | 813 | +6 (+0.74%) | 4,500 |
| 13 Mar 2024 | JPY | 818 | 818 | 802 | 807 | 807 | -3 (-0.37%) | 7,100 |
