| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 822 | 830 | 811 | 811 | 811 | -16 (-1.93%) | 9,600 |
| 6 Mar 2024 | JPY | 812 | 830 | 808 | 827 | 827 | +12 (+1.47%) | 13,800 |
| 5 Mar 2024 | JPY | 825 | 825 | 810 | 815 | 815 | -10 (-1.21%) | 12,700 |
| 4 Mar 2024 | JPY | 835 | 838 | 823 | 825 | 825 | -5 (-0.60%) | 13,100 |
| 1 Mar 2024 | JPY | 843 | 843 | 830 | 830 | 830 | -13 (-1.54%) | 7,400 |
| 29 Feb 2024 | JPY | 853 | 853 | 837 | 843 | 843 | -17 (-1.98%) | 6,500 |
| 28 Feb 2024 | JPY | 840 | 867 | 839 | 860 | 860 | +20 (+2.38%) | 12,400 |
| 27 Feb 2024 | JPY | 839 | 840 | 828 | 840 | 840 | -5 (-0.59%) | 7,800 |
| 26 Feb 2024 | JPY | 829 | 847 | 822 | 845 | 845 | +20 (+2.42%) | 16,900 |
| 22 Feb 2024 | JPY | 828 | 829 | 816 | 825 | 825 | -1 (-0.12%) | 12,200 |
| 21 Feb 2024 | JPY | 830 | 836 | 826 | 826 | 826 | -6 (-0.72%) | 3,900 |
| 20 Feb 2024 | JPY | 840 | 840 | 828 | 832 | 832 | -4 (-0.48%) | 8,200 |
| 19 Feb 2024 | JPY | 828 | 844 | 828 | 836 | 836 | +11 (+1.33%) | 17,000 |
| 16 Feb 2024 | JPY | 800 | 838 | 797 | 825 | 825 | +16 (+1.98%) | 32,500 |
| 15 Feb 2024 | JPY | 827 | 827 | 805 | 809 | 809 | -18 (-2.18%) | 20,100 |
| 14 Feb 2024 | JPY | 825 | 834 | 821 | 827 | 827 | +1 (+0.12%) | 10,900 |
| 13 Feb 2024 | JPY | 860 | 862 | 816 | 826 | 826 | -39 (-4.51%) | 46,000 |
| 9 Feb 2024 | JPY | 885 | 892 | 860 | 865 | 865 | -42 (-4.63%) | 41,700 |
| 8 Feb 2024 | JPY | 911 | 913 | 899 | 907 | 907 | -4 (-0.44%) | 25,300 |
| 7 Feb 2024 | JPY | 915 | 915 | 904 | 911 | 911 | +3 (+0.33%) | 8,000 |
| 6 Feb 2024 | JPY | 912 | 912 | 898 | 908 | 908 | -2 (-0.22%) | 6,100 |
| 5 Feb 2024 | JPY | 911 | 914 | 900 | 910 | 910 | 0.0 (0.0%) | 7,200 |
| 2 Feb 2024 | JPY | 915 | 915 | 901 | 910 | 910 | 0.0 (0.0%) | 6,400 |
| 1 Feb 2024 | JPY | 914 | 914 | 896 | 910 | 910 | +7 (+0.78%) | 6,000 |
| 31 Jan 2024 | JPY | 908 | 908 | 901 | 903 | 903 | -5 (-0.55%) | 3,700 |
| 30 Jan 2024 | JPY | 893 | 908 | 893 | 908 | 908 | +16 (+1.79%) | 7,000 |
| 29 Jan 2024 | JPY | 899 | 901 | 891 | 892 | 892 | -7 (-0.78%) | 6,000 |
| 26 Jan 2024 | JPY | 912 | 912 | 895 | 899 | 899 | -12 (-1.32%) | 6,400 |
| 25 Jan 2024 | JPY | 897 | 911 | 895 | 911 | 911 | +9 (+1.00%) | 6,700 |
| 24 Jan 2024 | JPY | 896 | 903 | 896 | 902 | 902 | -1 (-0.11%) | 4,000 |
