| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 897 | 911 | 895 | 911 | 911 | +9 (+1.00%) | 6,700 |
| 24 Jan 2024 | JPY | 896 | 903 | 896 | 902 | 902 | -1 (-0.11%) | 4,000 |
| 23 Jan 2024 | JPY | 910 | 912 | 897 | 903 | 903 | -7 (-0.77%) | 10,700 |
| 22 Jan 2024 | JPY | 909 | 927 | 908 | 910 | 910 | +11 (+1.22%) | 16,200 |
| 19 Jan 2024 | JPY | 890 | 899 | 889 | 899 | 899 | +19 (+2.16%) | 6,000 |
| 18 Jan 2024 | JPY | 877 | 887 | 877 | 880 | 880 | -3 (-0.34%) | 6,800 |
| 17 Jan 2024 | JPY | 894 | 895 | 877 | 883 | 883 | -14 (-1.56%) | 16,900 |
| 16 Jan 2024 | JPY | 895 | 903 | 890 | 897 | 897 | +7 (+0.79%) | 9,000 |
| 15 Jan 2024 | JPY | 895 | 895 | 890 | 890 | 890 | -5 (-0.56%) | 800 |
| 12 Jan 2024 | JPY | 904 | 905 | 890 | 895 | 895 | -14 (-1.54%) | 11,300 |
| 11 Jan 2024 | JPY | 908 | 911 | 904 | 909 | 909 | -3 (-0.33%) | 5,100 |
| 10 Jan 2024 | JPY | 911 | 912 | 905 | 912 | 912 | +2 (+0.22%) | 4,100 |
| 9 Jan 2024 | JPY | 907 | 921 | 903 | 910 | 910 | +2 (+0.22%) | 32,200 |
| 5 Jan 2024 | JPY | 923 | 923 | 901 | 908 | 908 | -9 (-0.98%) | 6,500 |
| 4 Jan 2024 | JPY | 910 | 926 | 890 | 917 | 917 | +16 (+1.78%) | 10,900 |
| 29 Dec 2023 | JPY | 908 | 908 | 895 | 901 | 901 | +1 (+0.11%) | 5,900 |
| 28 Dec 2023 | JPY | 889 | 907 | 883 | 900 | 900 | +2 (+0.22%) | 6,300 |
| 27 Dec 2023 | JPY | 883 | 904 | 878 | 898 | 898 | +10 (+1.13%) | 12,700 |
| 26 Dec 2023 | JPY | 896 | 896 | 877 | 888 | 888 | +14 (+1.60%) | 24,800 |
| 25 Dec 2023 | JPY | 895 | 895 | 863 | 874 | 874 | -6 (-0.68%) | 19,300 |
| 22 Dec 2023 | JPY | 892 | 898 | 879 | 880 | 880 | -19 (-2.11%) | 13,800 |
| 21 Dec 2023 | JPY | 889 | 906 | 888 | 899 | 899 | -1 (-0.11%) | 10,700 |
| 20 Dec 2023 | JPY | 900 | 910 | 899 | 900 | 900 | 0.0 (0.0%) | 8,300 |
| 19 Dec 2023 | JPY | 890 | 905 | 890 | 900 | 900 | +1 (+0.11%) | 7,600 |
| 18 Dec 2023 | JPY | 889 | 899 | 878 | 899 | 899 | +1 (+0.11%) | 9,700 |
| 15 Dec 2023 | JPY | 896 | 905 | 895 | 898 | 898 | +3 (+0.34%) | 6,800 |
| 14 Dec 2023 | JPY | 924 | 927 | 895 | 895 | 895 | -29 (-3.14%) | 12,700 |
| 13 Dec 2023 | JPY | 908 | 927 | 908 | 924 | 924 | +24 (+2.67%) | 7,200 |
| 12 Dec 2023 | JPY | 923 | 923 | 900 | 900 | 900 | -23 (-2.49%) | 19,700 |
| 11 Dec 2023 | JPY | 921 | 926 | 921 | 923 | 923 | +2 (+0.22%) | 5,500 |
