Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | JPY | 2,251 | 2,361 | 2,251 | 2,312 | 2,312 | +54 (+2.39%) | 28,500 |
3 Aug 2017 | JPY | 2,311 | 2,312 | 2,250 | 2,258 | 2,258 | -46 (-2.00%) | 19,900 |
2 Aug 2017 | JPY | 2,339 | 2,339 | 2,296 | 2,304 | 2,304 | +48 (+2.13%) | 14,300 |
1 Aug 2017 | JPY | 2,352 | 2,352 | 2,240 | 2,256 | 2,256 | -95 (-4.04%) | 53,500 |
31 Jul 2017 | JPY | 2,371 | 2,394 | 2,351 | 2,351 | 2,351 | -18 (-0.76%) | 16,800 |
28 Jul 2017 | JPY | 2,411 | 2,411 | 2,367 | 2,369 | 2,369 | -42 (-1.74%) | 26,800 |
27 Jul 2017 | JPY | 2,449 | 2,459 | 2,404 | 2,411 | 2,411 | -18 (-0.74%) | 16,600 |
26 Jul 2017 | JPY | 2,467 | 2,488 | 2,412 | 2,429 | 2,429 | -11 (-0.45%) | 30,600 |
25 Jul 2017 | JPY | 2,391 | 2,470 | 2,389 | 2,440 | 2,440 | +34 (+1.41%) | 24,600 |
24 Jul 2017 | JPY | 2,380 | 2,421 | 2,378 | 2,406 | 2,406 | +21 (+0.88%) | 18,400 |
21 Jul 2017 | JPY | 2,408 | 2,442 | 2,385 | 2,385 | 2,385 | -22 (-0.91%) | 25,700 |
20 Jul 2017 | JPY | 2,442 | 2,450 | 2,407 | 2,407 | 2,407 | -34 (-1.39%) | 20,900 |
19 Jul 2017 | JPY | 2,433 | 2,450 | 2,408 | 2,441 | 2,441 | -1 (-0.04%) | 16,800 |
18 Jul 2017 | JPY | 2,512 | 2,512 | 2,436 | 2,442 | 2,442 | -70 (-2.79%) | 24,800 |
14 Jul 2017 | JPY | 2,501 | 2,512 | 2,487 | 2,512 | 2,512 | +11 (+0.44%) | 7,000 |
13 Jul 2017 | JPY | 2,530 | 2,530 | 2,500 | 2,501 | 2,501 | -43 (-1.69%) | 12,600 |
12 Jul 2017 | JPY | 2,508 | 2,544 | 2,493 | 2,544 | 2,544 | +12 (+0.47%) | 34,300 |
11 Jul 2017 | JPY | 2,551 | 2,551 | 2,518 | 2,532 | 2,532 | -22 (-0.86%) | 9,400 |
10 Jul 2017 | JPY | 2,500 | 2,555 | 2,500 | 2,554 | 2,554 | +53 (+2.12%) | 27,300 |
7 Jul 2017 | JPY | 2,478 | 2,521 | 2,475 | 2,501 | 2,501 | -27 (-1.07%) | 18,500 |
6 Jul 2017 | JPY | 2,540 | 2,575 | 2,475 | 2,528 | 2,528 | +38 (+1.53%) | 21,500 |
5 Jul 2017 | JPY | 2,425 | 2,514 | 2,410 | 2,490 | 2,490 | +50 (+2.05%) | 32,000 |
4 Jul 2017 | JPY | 2,582 | 2,586 | 2,436 | 2,440 | 2,440 | -130 (-5.06%) | 88,100 |
3 Jul 2017 | JPY | 2,628 | 2,630 | 2,560 | 2,570 | 2,570 | -58 (-2.21%) | 45,300 |
30 Jun 2017 | JPY | 2,615 | 2,629 | 2,582 | 2,628 | 2,628 | -24 (-0.90%) | 62,600 |
29 Jun 2017 | JPY | 2,728 | 2,820 | 2,644 | 2,652 | 2,652 | +36 (+1.38%) | 224,700 |
28 Jun 2017 | JPY | 2,666 | 2,696 | 2,592 | 2,616 | 2,616 | -80 (-2.97%) | 52,500 |
27 Jun 2017 | JPY | 2,710 | 2,720 | 2,680 | 2,696 | 2,696 | -28 (-1.03%) | 23,200 |
26 Jun 2017 | JPY | 2,698 | 2,724 | 2,662 | 2,724 | 2,724 | +103 (+3.93%) | 57,900 |
23 Jun 2017 | JPY | 2,713 | 2,717 | 2,605 | 2,621 | 2,621 | -77 (-2.85%) | 71,200 |