TSE:3698 - CRI Middleware Co Ltd CRI Middleware Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2017 JPY 2,251 2,361 2,251 2,312 2,312 +54 (+2.39%) 28,500
3 Aug 2017 JPY 2,311 2,312 2,250 2,258 2,258 -46 (-2.00%) 19,900
2 Aug 2017 JPY 2,339 2,339 2,296 2,304 2,304 +48 (+2.13%) 14,300
1 Aug 2017 JPY 2,352 2,352 2,240 2,256 2,256 -95 (-4.04%) 53,500
31 Jul 2017 JPY 2,371 2,394 2,351 2,351 2,351 -18 (-0.76%) 16,800
28 Jul 2017 JPY 2,411 2,411 2,367 2,369 2,369 -42 (-1.74%) 26,800
27 Jul 2017 JPY 2,449 2,459 2,404 2,411 2,411 -18 (-0.74%) 16,600
26 Jul 2017 JPY 2,467 2,488 2,412 2,429 2,429 -11 (-0.45%) 30,600
25 Jul 2017 JPY 2,391 2,470 2,389 2,440 2,440 +34 (+1.41%) 24,600
24 Jul 2017 JPY 2,380 2,421 2,378 2,406 2,406 +21 (+0.88%) 18,400
21 Jul 2017 JPY 2,408 2,442 2,385 2,385 2,385 -22 (-0.91%) 25,700
20 Jul 2017 JPY 2,442 2,450 2,407 2,407 2,407 -34 (-1.39%) 20,900
19 Jul 2017 JPY 2,433 2,450 2,408 2,441 2,441 -1 (-0.04%) 16,800
18 Jul 2017 JPY 2,512 2,512 2,436 2,442 2,442 -70 (-2.79%) 24,800
14 Jul 2017 JPY 2,501 2,512 2,487 2,512 2,512 +11 (+0.44%) 7,000
13 Jul 2017 JPY 2,530 2,530 2,500 2,501 2,501 -43 (-1.69%) 12,600
12 Jul 2017 JPY 2,508 2,544 2,493 2,544 2,544 +12 (+0.47%) 34,300
11 Jul 2017 JPY 2,551 2,551 2,518 2,532 2,532 -22 (-0.86%) 9,400
10 Jul 2017 JPY 2,500 2,555 2,500 2,554 2,554 +53 (+2.12%) 27,300
7 Jul 2017 JPY 2,478 2,521 2,475 2,501 2,501 -27 (-1.07%) 18,500
6 Jul 2017 JPY 2,540 2,575 2,475 2,528 2,528 +38 (+1.53%) 21,500
5 Jul 2017 JPY 2,425 2,514 2,410 2,490 2,490 +50 (+2.05%) 32,000
4 Jul 2017 JPY 2,582 2,586 2,436 2,440 2,440 -130 (-5.06%) 88,100
3 Jul 2017 JPY 2,628 2,630 2,560 2,570 2,570 -58 (-2.21%) 45,300
30 Jun 2017 JPY 2,615 2,629 2,582 2,628 2,628 -24 (-0.90%) 62,600
29 Jun 2017 JPY 2,728 2,820 2,644 2,652 2,652 +36 (+1.38%) 224,700
28 Jun 2017 JPY 2,666 2,696 2,592 2,616 2,616 -80 (-2.97%) 52,500
27 Jun 2017 JPY 2,710 2,720 2,680 2,696 2,696 -28 (-1.03%) 23,200
26 Jun 2017 JPY 2,698 2,724 2,662 2,724 2,724 +103 (+3.93%) 57,900
23 Jun 2017 JPY 2,713 2,717 2,605 2,621 2,621 -77 (-2.85%) 71,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms