| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | JPY | 2,296 | 2,377 | 2,296 | 2,357 | 2,357 | +67 (+2.93%) | 30,800 |
| 19 May 2017 | JPY | 2,277 | 2,320 | 2,274 | 2,290 | 2,290 | +24 (+1.06%) | 17,800 |
| 18 May 2017 | JPY | 2,265 | 2,297 | 2,257 | 2,266 | 2,266 | -75 (-3.20%) | 29,100 |
| 17 May 2017 | JPY | 2,260 | 2,355 | 2,249 | 2,341 | 2,341 | +92 (+4.09%) | 39,800 |
| 16 May 2017 | JPY | 2,236 | 2,268 | 2,236 | 2,249 | 2,249 | +19 (+0.85%) | 11,000 |
| 15 May 2017 | JPY | 2,242 | 2,273 | 2,223 | 2,230 | 2,230 | -52 (-2.28%) | 26,000 |
| 12 May 2017 | JPY | 2,374 | 2,374 | 2,276 | 2,282 | 2,282 | -94 (-3.96%) | 57,400 |
| 11 May 2017 | JPY | 2,381 | 2,450 | 2,356 | 2,376 | 2,376 | +5 (+0.21%) | 66,800 |
| 10 May 2017 | JPY | 2,382 | 2,394 | 2,346 | 2,371 | 2,371 | -23 (-0.96%) | 42,400 |
| 9 May 2017 | JPY | 2,263 | 2,394 | 2,263 | 2,394 | 2,394 | +128 (+5.65%) | 80,300 |
| 8 May 2017 | JPY | 2,262 | 2,288 | 2,252 | 2,266 | 2,266 | +17 (+0.76%) | 36,500 |
| 2 May 2017 | JPY | 2,241 | 2,267 | 2,239 | 2,249 | 2,249 | -24 (-1.06%) | 21,300 |
| 1 May 2017 | JPY | 2,185 | 2,285 | 2,184 | 2,273 | 2,273 | +63 (+2.85%) | 29,000 |
| 28 Apr 2017 | JPY | 2,283 | 2,299 | 2,210 | 2,210 | 2,210 | -73 (-3.20%) | 45,900 |
| 27 Apr 2017 | JPY | 2,299 | 2,330 | 2,253 | 2,283 | 2,283 | -18 (-0.78%) | 43,800 |
| 26 Apr 2017 | JPY | 2,218 | 2,302 | 2,215 | 2,301 | 2,301 | +130 (+5.99%) | 80,100 |
| 25 Apr 2017 | JPY | 2,100 | 2,192 | 2,100 | 2,171 | 2,171 | +71 (+3.38%) | 39,400 |
| 24 Apr 2017 | JPY | 2,193 | 2,193 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 27,300 |
| 21 Apr 2017 | JPY | 2,222 | 2,232 | 2,131 | 2,140 | 2,140 | -78 (-3.52%) | 38,600 |
| 20 Apr 2017 | JPY | 2,200 | 2,240 | 2,188 | 2,218 | 2,218 | +20 (+0.91%) | 20,700 |
| 19 Apr 2017 | JPY | 2,186 | 2,231 | 2,181 | 2,198 | 2,198 | -38 (-1.70%) | 34,900 |
| 18 Apr 2017 | JPY | 2,169 | 2,236 | 2,169 | 2,236 | 2,236 | +67 (+3.09%) | 35,000 |
| 17 Apr 2017 | JPY | 2,052 | 2,240 | 2,052 | 2,169 | 2,169 | +55 (+2.60%) | 74,000 |
| 14 Apr 2017 | JPY | 2,089 | 2,211 | 2,051 | 2,114 | 2,114 | +25 (+1.20%) | 66,000 |
| 13 Apr 2017 | JPY | 2,050 | 2,115 | 2,016 | 2,089 | 2,089 | +75 (+3.72%) | 59,000 |
| 12 Apr 2017 | JPY | 2,100 | 2,135 | 2,002 | 2,014 | 2,014 | -136 (-6.33%) | 100,400 |
| 11 Apr 2017 | JPY | 2,176 | 2,208 | 2,145 | 2,150 | 2,150 | -76 (-3.41%) | 67,600 |
| 10 Apr 2017 | JPY | 2,295 | 2,295 | 2,225 | 2,226 | 2,226 | -69 (-3.01%) | 56,300 |
| 7 Apr 2017 | JPY | 2,227 | 2,308 | 2,153 | 2,295 | 2,295 | +98 (+4.46%) | 107,700 |
| 6 Apr 2017 | JPY | 2,281 | 2,285 | 2,163 | 2,197 | 2,197 | -126 (-5.42%) | 125,400 |
