1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 2.58 2.55 2.56 2.55 2.55 -0.010 (-0.39%) 15,000
20 Jan 2022 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 0
19 Jan 2022 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 0
18 Jan 2022 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 100
17 Jan 2022 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 0
14 Jan 2022 HKD 2.56 2.55 2.55 2.56 2.56 0.0 (0.0%) 13,000
13 Jan 2022 HKD 2.58 2.56 2.56 2.56 2.56 0.0 (0.0%) 9,000
12 Jan 2022 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 27,000
11 Jan 2022 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 20,000
10 Jan 2022 HKD 2.54 2.54 2.54 2.56 2.56 +0.010 (+0.39%) 2,000
7 Jan 2022 HKD 2.56 2.55 2.56 2.55 2.55 -0.020 (-0.78%) 23,000
6 Jan 2022 HKD 2.57 2.57 2.57 2.57 2.57 -0.010 (-0.39%) 7,100
5 Jan 2022 HKD 2.63 2.58 2.63 2.58 2.58 -0.050 (-1.90%) 6,000
4 Jan 2022 HKD 2.63 2.57 2.57 2.63 2.63 +0.030 (+1.15%) 5,000
3 Jan 2022 HKD 2.57 2.57 2.57 2.6 2.6 -0.010 (-0.38%) 2,100
31 Dec 2021 HKD 2.61 2.61 2.61 2.61 2.61 +0.020 (+0.77%) 9,000
30 Dec 2021 HKD 2.6 2.56 2.57 2.59 2.59 -0.050 (-1.89%) 64,900
29 Dec 2021 HKD 2.64 2.57 2.57 2.64 2.64 +0.050 (+1.93%) 466,000
28 Dec 2021 HKD 2.63 2.56 2.62 2.59 2.59 -0.030 (-1.15%) 7,300
24 Dec 2021 HKD 2.62 2.62 2.62 2.62 2.62 0.0 (0.0%) 100
23 Dec 2021 HKD 2.63 2.55 2.57 2.62 2.62 +0.030 (+1.16%) 23,920
22 Dec 2021 HKD 2.59 2.59 2.59 2.59 2.59 0.0 (0.0%) 0
21 Dec 2021 HKD 2.59 2.59 2.59 2.59 2.59 0.0 (0.0%) 400
20 Dec 2021 HKD 2.59 2.56 2.56 2.59 2.59 +0.010 (+0.39%) 15,000
17 Dec 2021 HKD 2.6 2.55 2.56 2.58 2.58 -0.010 (-0.39%) 462,100
16 Dec 2021 HKD 2.59 2.55 2.59 2.59 2.59 0.0 (0.0%) 141,300
15 Dec 2021 HKD 2.59 2.54 2.56 2.59 2.59 -0.010 (-0.38%) 63,000
14 Dec 2021 HKD 2.64 2.56 2.64 2.6 2.6 0.0 (0.0%) 118,000
13 Dec 2021 HKD 2.6 2.56 2.6 2.6 2.6 +0.010 (+0.39%) 12,000
10 Dec 2021 HKD 2.59 2.54 2.55 2.59 2.59 0.0 (0.0%) 96,000