Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 70,000 |
27 Mar 2024 | HKD | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 37,100 |
26 Mar 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 10,000 |
25 Mar 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,700 |
22 Mar 2024 | HKD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 31,000 |
21 Mar 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
20 Mar 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,000 |
19 Mar 2024 | HKD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 60,100 |
18 Mar 2024 | HKD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 161,000 |
15 Mar 2024 | HKD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 25,000 |
14 Mar 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 50,000 |
12 Mar 2024 | HKD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 20,100 |
11 Mar 2024 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 10,400 |
8 Mar 2024 | HKD | 2.33 | 2.38 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 485,000 |
7 Mar 2024 | HKD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 9,100 |
6 Mar 2024 | HKD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 61,000 |
5 Mar 2024 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 17,000 |
4 Mar 2024 | HKD | 2.32 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 44,500 |
1 Mar 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 75,000 |
27 Feb 2024 | HKD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 78,500 |
26 Feb 2024 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 5,000 |
23 Feb 2024 | HKD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 164,000 |
22 Feb 2024 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 120,000 |
21 Feb 2024 | HKD | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 165,000 |
20 Feb 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 4,100 |
16 Feb 2024 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 55,000 |