Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 10,900 |
14 Feb 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 9,000 |
9 Feb 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 13,000 |
8 Feb 2024 | HKD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | -0.01 (-0.42%) | 8,200 |
7 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 5,500 |
5 Feb 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 53,000 |
1 Feb 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,000 |
30 Jan 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,000 |
29 Jan 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 5,000 |
26 Jan 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 6,200 |
24 Jan 2024 | HKD | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 80,300 |
23 Jan 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 2.36 | 2.37 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 94,000 |
19 Jan 2024 | HKD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 154,000 |
18 Jan 2024 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
15 Jan 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 2.37 | 2.43 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 7,500 |
11 Jan 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 200 |
9 Jan 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 42,900 |
3 Jan 2024 | HKD | 2.37 | 2.4 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 35,000 |