Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 3,100 |
28 Dec 2023 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 7,100 |
27 Dec 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 16,100 |
22 Dec 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 6,000 |
21 Dec 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 50,000 |
20 Dec 2023 | HKD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 7,000 |
19 Dec 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 9,000 |
18 Dec 2023 | HKD | 2.36 | 2.37 | 2.31 | 2.36 | 2.36 | -0.01 (-0.42%) | 130,000 |
15 Dec 2023 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 11,300 |
14 Dec 2023 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 114,200 |
13 Dec 2023 | HKD | 2.35 | 2.37 | 2.26 | 2.37 | 2.37 | 0.0 (0.0%) | 72,600 |
12 Dec 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 26,700 |
7 Dec 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 2.43 | 2.43 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 60,000 |
5 Dec 2023 | HKD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 52,400 |
4 Dec 2023 | HKD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 124,000 |
1 Dec 2023 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 352,616 |
30 Nov 2023 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 579,000 |
29 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 36,000 |
22 Nov 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 3,000 |
21 Nov 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 7,400 |
17 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |