1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 HKD 2.56 2.55 2.56 2.55 2.55 -0.02 (-0.78%) 23,000
6 Jan 2022 HKD 2.57 2.57 2.57 2.57 2.57 -0.01 (-0.39%) 7,100
5 Jan 2022 HKD 2.63 2.58 2.63 2.58 2.58 -0.05 (-1.90%) 6,000
4 Jan 2022 HKD 2.63 2.57 2.57 2.63 2.63 +0.03 (+1.15%) 5,000
3 Jan 2022 HKD 2.57 2.57 2.57 2.6 2.6 -0.01 (-0.38%) 2,100
31 Dec 2021 HKD 2.61 2.61 2.61 2.61 2.61 +0.02 (+0.77%) 9,000
30 Dec 2021 HKD 2.6 2.56 2.57 2.59 2.59 -0.05 (-1.89%) 64,900
29 Dec 2021 HKD 2.64 2.57 2.57 2.64 2.64 +0.05 (+1.93%) 466,000
28 Dec 2021 HKD 2.63 2.56 2.62 2.59 2.59 -0.03 (-1.15%) 7,300
24 Dec 2021 HKD 2.62 2.62 2.62 2.62 2.62 0.0 (0.0%) 100
23 Dec 2021 HKD 2.63 2.55 2.57 2.62 2.62 +0.03 (+1.16%) 23,920
22 Dec 2021 HKD 2.59 2.59 2.59 2.59 2.59 0.0 (0.0%) 0
21 Dec 2021 HKD 2.59 2.59 2.59 2.59 2.59 0.0 (0.0%) 400
20 Dec 2021 HKD 2.59 2.56 2.56 2.59 2.59 +0.01 (+0.39%) 15,000
17 Dec 2021 HKD 2.6 2.55 2.56 2.58 2.58 -0.01 (-0.39%) 462,100
16 Dec 2021 HKD 2.59 2.55 2.59 2.59 2.59 0.0 (0.0%) 141,300
15 Dec 2021 HKD 2.59 2.54 2.56 2.59 2.59 -0.01 (-0.38%) 63,000
14 Dec 2021 HKD 2.64 2.56 2.64 2.6 2.6 0.0 (0.0%) 118,000
13 Dec 2021 HKD 2.6 2.56 2.6 2.6 2.6 +0.01 (+0.39%) 12,000
10 Dec 2021 HKD 2.59 2.54 2.55 2.59 2.59 0.0 (0.0%) 96,000
9 Dec 2021 HKD 2.6 2.55 2.6 2.59 2.59 -0.01 (-0.38%) 58,000
8 Dec 2021 HKD 2.6 2.55 2.55 2.6 2.6 +0.01 (+0.39%) 12,100
7 Dec 2021 HKD 2.59 2.59 2.59 2.59 2.59 -0.01 (-0.38%) 0
6 Dec 2021 HKD 2.6 2.57 2.57 2.6 2.6 0.0 (0.0%) 4,700
3 Dec 2021 HKD 2.61 2.56 2.57 2.6 2.6 -0.04 (-1.52%) 19,000
2 Dec 2021 HKD 2.64 2.59 2.59 2.64 2.64 +0.04 (+1.54%) 48,350
1 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 -0.01 (-0.38%) 0
30 Nov 2021 HKD 2.61 2.61 2.61 2.61 2.61 0.0 (0.0%) 100
29 Nov 2021 HKD 2.61 2.55 2.6 2.61 2.61 0.0 (0.0%) 15,000
26 Nov 2021 HKD 2.61 2.61 2.61 2.61 2.61 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms