Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 41,100 |
13 Nov 2023 | HKD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 168,100 |
10 Nov 2023 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 124,000 |
9 Nov 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 50,000 |
8 Nov 2023 | HKD | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 396,100 |
7 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 4,000 |
2 Nov 2023 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 58,100 |
1 Nov 2023 | HKD | 2.36 | 2.37 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 315,000 |
31 Oct 2023 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 51,700 |
30 Oct 2023 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 124,000 |
27 Oct 2023 | HKD | 2.37 | 2.45 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 8,000 |
26 Oct 2023 | HKD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 13,200 |
25 Oct 2023 | HKD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 42,000 |
24 Oct 2023 | HKD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 220,000 |
20 Oct 2023 | HKD | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 172,100 |
19 Oct 2023 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 182,000 |
18 Oct 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 47,600 |
17 Oct 2023 | HKD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 12,000 |
16 Oct 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 51,500 |
11 Oct 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 19,000 |
10 Oct 2023 | HKD | 2.37 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 28,100 |
9 Oct 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 15,000 |
6 Oct 2023 | HKD | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 21,400 |
5 Oct 2023 | HKD | 2.38 | 2.38 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 253,500 |