1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2016 HKD 3.8 3.81 3.74 3.8 3.4545 0.0 (0.0%) 1,498,000
18 Apr 2016 HKD 3.8 3.81 3.79 3.8 3.4545 0.0 (0.0%) 4,385,124
15 Apr 2016 HKD 3.8 3.8 3.78 3.8 3.4545 0.0 (0.0%) 2,860,000
14 Apr 2016 HKD 3.8 3.83 3.78 3.8 3.4545 0.0 (0.0%) 5,734,985
13 Apr 2016 HKD 3.85 3.85 3.77 3.8 3.4545 +0.04 (+1.06%) 604,000
12 Apr 2016 HKD 3.85 3.85 3.73 3.76 3.4182 -0.06 (-1.57%) 1,472,801
11 Apr 2016 HKD 3.8 3.85 3.77 3.82 3.4727 +0.02 (+0.53%) 922,000
8 Apr 2016 HKD 3.76 3.82 3.73 3.8 3.4545 0.0 (0.0%) 3,684,000
7 Apr 2016 HKD 3.8 3.83 3.76 3.8 3.4545 -0.01 (-0.26%) 1,851,000
6 Apr 2016 HKD 3.8 3.88 3.73 3.81 3.4636 -0.01 (-0.26%) 4,606,000
5 Apr 2016 HKD 3.71 3.83 3.63 3.82 3.4727 +0.12 (+3.24%) 2,834,000
4 Apr 2016 HKD 3.7 3.7 3.7 3.7 3.3636 0.0 (0.0%) 0
1 Apr 2016 HKD 3.76 3.76 3.6 3.7 3.3636 -0.05 (-1.33%) 1,131,000
31 Mar 2016 HKD 3.83 3.83 3.71 3.75 3.4091 +0.01 (+0.27%) 863,000
30 Mar 2016 HKD 3.61 3.81 3.61 3.74 3.4 +0.13 (+3.60%) 1,831,000
29 Mar 2016 HKD 3.58 3.63 3.55 3.61 3.2818 +0.04 (+1.12%) 966,000
28 Mar 2016 HKD 3.57 3.57 3.57 3.57 3.2455 0.0 (0.0%) 0
25 Mar 2016 HKD 3.57 3.57 3.57 3.57 3.2455 0.0 (0.0%) 0
24 Mar 2016 HKD 3.54 3.57 3.54 3.57 3.2455 +0.02 (+0.56%) 333,000
23 Mar 2016 HKD 3.62 3.62 3.52 3.55 3.2273 0.0 (0.0%) 917,009
22 Mar 2016 HKD 3.5 3.59 3.47 3.55 3.2273 +0.09 (+2.60%) 2,955,000
21 Mar 2016 HKD 3.43 3.47 3.41 3.46 3.1455 +0.05 (+1.47%) 724,000
18 Mar 2016 HKD 3.42 3.44 3.4 3.41 3.1 0.0 (0.0%) 1,644,605
17 Mar 2016 HKD 3.42 3.43 3.39 3.41 3.1 0.0 (0.0%) 1,290,000
16 Mar 2016 HKD 3.41 3.44 3.39 3.41 3.1 0.0 (0.0%) 1,848,000
15 Mar 2016 HKD 3.45 3.45 3.4 3.41 3.1 0.0 (0.0%) 1,519,600
14 Mar 2016 HKD 3.46 3.46 3.41 3.41 3.1 -0.03 (-0.87%) 1,464,300
11 Mar 2016 HKD 3.42 3.46 3.42 3.44 3.1273 +0.03 (+0.88%) 297,642
10 Mar 2016 HKD 3.4 3.45 3.4 3.41 3.1 +0.02 (+0.59%) 255,147
9 Mar 2016 HKD 3.38 3.41 3.34 3.39 3.0818 -0.02 (-0.59%) 813,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms