Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | HKD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 148,100 |
31 Jul 2023 | HKD | 2.29 | 2.35 | 2.29 | 2.34 | 2.34 | +0.03 (+1.30%) | 164,100 |
28 Jul 2023 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,753,000 |
27 Jul 2023 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 638,500 |
26 Jul 2023 | HKD | 2.32 | 2.36 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 226,300 |
25 Jul 2023 | HKD | 2.34 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 370,100 |
24 Jul 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
21 Jul 2023 | HKD | 2.34 | 2.45 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 190,000 |
20 Jul 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 71,500 |
18 Jul 2023 | HKD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 159,000 |
17 Jul 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 56,000 |
13 Jul 2023 | HKD | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 506,000 |
12 Jul 2023 | HKD | 2.36 | 2.38 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 583,000 |
11 Jul 2023 | HKD | 2.32 | 2.37 | 2.29 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,046,200 |
10 Jul 2023 | HKD | 2.39 | 2.39 | 2.28 | 2.37 | 2.37 | -0.01 (-0.42%) | 150,000 |
7 Jul 2023 | HKD | 2.35 | 2.38 | 2.24 | 2.38 | 2.38 | 0.0 (0.0%) | 164,200 |
6 Jul 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 2.21 | 2.38 | 2.21 | 2.38 | 2.38 | -0.03 (-1.24%) | 28,100 |
4 Jul 2023 | HKD | 2.46 | 2.46 | 2.31 | 2.41 | 2.41 | -0.21 (-8.02%) | 17,100 |
3 Jul 2023 | HKD | 2.45 | 2.62 | 2.45 | 2.62 | 2.62 | +0.15 (+6.07%) | 323,000 |
30 Jun 2023 | HKD | 2.46 | 2.48 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 55,000 |
29 Jun 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 8,000 |
28 Jun 2023 | HKD | 2.47 | 2.48 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 33,000 |
27 Jun 2023 | HKD | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 9,000 |
26 Jun 2023 | HKD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 280,000 |
23 Jun 2023 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,000 |
21 Jun 2023 | HKD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 8,000 |
20 Jun 2023 | HKD | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 16,000 |