1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2015 HKD 4.04 4.08 4.02 4.07 3.7 +0.06 (+1.50%) 4,710,350
18 May 2015 HKD 4 4.08 4 4.01 3.6455 -0.04 (-0.99%) 3,462,000
15 May 2015 HKD 3.99 4.1 3.98 4.05 3.6818 +0.05 (+1.25%) 1,810,000
14 May 2015 HKD 4.04 4.04 3.96 4 3.6364 +0.01 (+0.25%) 2,205,880
13 May 2015 HKD 4.06 4.08 3.97 3.99 3.6273 -0.06 (-1.48%) 5,814,000
12 May 2015 HKD 4.18 4.18 4.04 4.05 3.6818 -0.08 (-1.94%) 3,553,000
11 May 2015 HKD 4.13 4.2 4.03 4.13 3.7545 +0.06 (+1.47%) 3,414,350
8 May 2015 HKD 4.01 4.07 3.97 4.07 3.7 +0.1 (+2.52%) 2,897,000
7 May 2015 HKD 4.07 4.07 3.95 3.97 3.6091 -0.09 (-2.22%) 4,763,000
6 May 2015 HKD 4.11 4.2 4 4.06 3.6909 +0.04 (+1.00%) 9,288,820
5 May 2015 HKD 4.2 4.2 3.95 4.02 3.6545 -0.13 (-3.13%) 5,117,659
4 May 2015 HKD 4.26 4.26 4.1 4.15 3.7727 -0.02 (-0.48%) 2,436,880
1 May 2015 HKD 4.17 4.17 4.17 4.17 3.7909 0.0 (0.0%) 0
30 Apr 2015 HKD 4.19 4.2 4.09 4.17 3.7909 -0.01 (-0.24%) 3,048,000
29 Apr 2015 HKD 4.25 4.3 4.15 4.18 3.8 +0.02 (+0.48%) 9,961,000
28 Apr 2015 HKD 4 4.25 3.98 4.16 3.7818 +0.17 (+4.26%) 13,737,880
27 Apr 2015 HKD 4 4.04 3.98 3.99 3.6273 +0.02 (+0.50%) 8,889,582
24 Apr 2015 HKD 4 4 3.88 3.97 3.6091 +0.04 (+1.02%) 4,548,940
23 Apr 2015 HKD 3.96 4.03 3.91 3.93 3.5727 -0.01 (-0.25%) 8,566,410
22 Apr 2015 HKD 3.92 3.96 3.86 3.94 3.5818 +0.03 (+0.77%) 7,155,000
21 Apr 2015 HKD 3.87 3.93 3.84 3.91 3.5545 +0.1 (+2.62%) 6,421,600
20 Apr 2015 HKD 3.91 3.95 3.78 3.81 3.4636 -0.1 (-2.56%) 7,093,000
17 Apr 2015 HKD 4 4 3.9 3.91 3.5545 -0.03 (-0.76%) 7,841,207
16 Apr 2015 HKD 3.92 3.95 3.88 3.94 3.5818 +0.02 (+0.51%) 6,360,434
15 Apr 2015 HKD 3.83 3.95 3.81 3.92 3.5636 +0.09 (+2.35%) 10,055,118
14 Apr 2015 HKD 3.88 3.95 3.83 3.83 3.4818 -0.1 (-2.54%) 8,352,000
13 Apr 2015 HKD 3.76 3.93 3.75 3.93 3.5727 +0.17 (+4.52%) 14,751,940
10 Apr 2015 HKD 3.8 3.8 3.67 3.76 3.4182 +0.02 (+0.53%) 8,740,000
9 Apr 2015 HKD 3.77 3.95 3.71 3.74 3.4 -0.01 (-0.27%) 11,245,283
8 Apr 2015 HKD 3.6 3.77 3.6 3.75 3.4091 +0.15 (+4.17%) 15,381,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms