Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 82,000 |
12 Nov 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 30,000 |
9 Nov 2018 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 64,000 |
8 Nov 2018 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 68,000 |
7 Nov 2018 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.05 (+7.04%) | 176,000 |
6 Nov 2018 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 38,000 |
5 Nov 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 4,000 |
2 Nov 2018 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 342,000 |
1 Nov 2018 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 70,000 |
31 Oct 2018 | HKD | 0.71 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 112,000 |
30 Oct 2018 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 156,000 |
29 Oct 2018 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 200,000 |
26 Oct 2018 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 182,000 |
25 Oct 2018 | HKD | 0.69 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 64,000 |
24 Oct 2018 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 88,000 |
23 Oct 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 22,000 |
22 Oct 2018 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 396,000 |
19 Oct 2018 | HKD | 0.72 | 0.76 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 16,000 |
18 Oct 2018 | HKD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 12,000 |
17 Oct 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 62,000 |
15 Oct 2018 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 138,000 |
12 Oct 2018 | HKD | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 90,000 |
11 Oct 2018 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 58,000 |
10 Oct 2018 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 36,000 |
9 Oct 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 150,000 |
5 Oct 2018 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 12,000 |