China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	HKD	0.23	0.23	0.23	0.23	0.23	-0.001 (-0.43%)	0
22 Aug 2023	HKD	0.231	0.231	0.231	0.231	0.231	0.0 (0.0%)	0
21 Aug 2023	HKD	0.231	0.231	0.231	0.231	0.231	0.0 (0.0%)	0
18 Aug 2023	HKD	0.25	0.25	0.23	0.231	0.231	+0.001 (+0.43%)	142,000
17 Aug 2023	HKD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	60,000
16 Aug 2023	HKD	0.23	0.23	0.23	0.23	0.23	+0.008 (+3.54%)	34,000
16 Aug 2023	Forward split: 785 for 706.
15 Aug 2023	HKD	0.255	0.255	0.24	0.247	0.2221	-0.003 (-1.20%)	1,474,376
14 Aug 2023	HKD	0.24	0.25	0.229	0.25	0.2248	-0.01 (-3.85%)	1,474,376
11 Aug 2023	HKD	0.26	0.26	0.236	0.26	0.2338	0.0 (0.0%)	2,224
10 Aug 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	0
9 Aug 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	0
8 Aug 2023	HKD	0.255	0.26	0.255	0.26	0.2338	+0.005 (+1.96%)	66,714
7 Aug 2023	HKD	0.255	0.255	0.235	0.255	0.2293	0.0 (0.0%)	1,365,410
4 Aug 2023	HKD	0.255	0.255	0.255	0.255	0.2293	-0.005 (-1.92%)	520,368
3 Aug 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	0
2 Aug 2023	HKD	0.26	0.26	0.26	0.26	0.2338	+0.005 (+1.96%)	326,898
1 Aug 2023	HKD	0.255	0.255	0.255	0.255	0.2293	0.0 (0.0%)	13,343
31 Jul 2023	HKD	0.255	0.255	0.255	0.255	0.2293	0.0 (0.0%)	809,461
28 Jul 2023	HKD	0.255	0.255	0.255	0.255	0.2293	0.0 (0.0%)	66,714
27 Jul 2023	HKD	0.255	0.27	0.255	0.255	0.2293	0.0 (0.0%)	1,260,891
26 Jul 2023	HKD	0.255	0.255	0.255	0.255	0.2293	-0.01 (-3.77%)	1,532,194
25 Jul 2023	HKD	0.265	0.265	0.265	0.265	0.2383	+0.005 (+1.92%)	20,014
24 Jul 2023	HKD	0.255	0.26	0.255	0.26	0.2338	0.0 (0.0%)	135,651
21 Jul 2023	HKD	0.27	0.27	0.26	0.26	0.2338	-0.005 (-1.89%)	13,343
20 Jul 2023	HKD	0.26	0.265	0.26	0.265	0.2383	+0.01 (+3.92%)	113,414
19 Jul 2023	HKD	0.255	0.255	0.255	0.255	0.2293	0.0 (0.0%)	0
18 Jul 2023	HKD	0.255	0.255	0.255	0.255	0.2293	-0.01 (-3.77%)	1,421,004
17 Jul 2023	HKD	0.265	0.265	0.265	0.265	0.2383	0.0 (0.0%)	0
14 Jul 2023	HKD	0.255	0.275	0.255	0.265	0.2383	0.0 (0.0%)	436,976
13 Jul 2023	HKD	0.249	0.265	0.247	0.265	0.2383	+0.005 (+1.92%)	2,055,453

First
8
9
10
11
12
Last

Unicorn Response |