Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.249 | 0.27 | 0.249 | 0.26 | 0.2338 | +0.011 (+4.42%) | 306,884 |
5 Jul 2023 | HKD | 0.249 | 0.25 | 0.216 | 0.249 | 0.2239 | 0.0 (0.0%) | 356 |
4 Jul 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.2239 | -0.006 (-2.35%) | 86,728 |
3 Jul 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.2293 | -0.01 (-3.77%) | 260,184 |
30 Jun 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.2383 | 0.0 (0.0%) | 40,028 |
29 Jun 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.2383 | +0.005 (+1.92%) | 86,728 |
28 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.25 | 0.26 | 0.249 | 0.26 | 0.2338 | 0.0 (0.0%) | 647,124 |
21 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 6,671 |
19 Jun 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.2338 | 0.0 (0.0%) | 37,805 |
16 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 106,742 |
15 Jun 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2338 | 0.0 (0.0%) | 200,141 |
14 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 100,071 |
13 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | -0.005 (-1.89%) | 6,671 |
12 Jun 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2383 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.27 | 0.28 | 0.26 | 0.265 | 0.2383 | 0.0 (0.0%) | 547,053 |
8 Jun 2023 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.2383 | 0.0 (0.0%) | 53,371 |
7 Jun 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2383 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.2383 | +0.005 (+1.92%) | 153,442 |
5 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.243 | 0.26 | 0.242 | 0.26 | 0.2338 | 0.0 (0.0%) | 573,739 |
1 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.26 | 0.265 | 0.23 | 0.26 | 0.2338 | 0.0 (0.0%) | 169,008 |