Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | +0.01 (+10.10%) | 9,692 |
16 Jan 2002 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 3.0953 | -0.006 (-5.66%) | 81,995 |
15 Jan 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 3.281 | +0.001 (+0.95%) | 3,231 |
14 Jan 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 0.106 | 0.1081 | 0.105 | 0.105 | 3.2501 | -0.002 (-1.87%) | 25,845 |
9 Jan 2002 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 3.312 | -0.001 (-1.02%) | 150,227 |
8 Jan 2002 | HKD | 0.106 | 0.1081 | 0.106 | 0.1081 | 3.346 | -0.002 (-1.82%) | 174,457 |
7 Jan 2002 | HKD | 0.1101 | 0.1101 | 0.106 | 0.1101 | 3.4079 | -0.007 (-5.90%) | 142,150 |
4 Jan 2002 | HKD | 0.118 | 0.12 | 0.111 | 0.117 | 3.6215 | +0.015 (+14.59%) | 32,307 |
3 Jan 2002 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 3.1603 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.1081 | 0.1161 | 0.1021 | 0.1021 | 3.1603 | -0.006 (-5.55%) | 35,602 |
1 Jan 2002 | HKD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 3.346 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.112 | 0.112 | 0.1081 | 0.1081 | 3.346 | +0.002 (+1.98%) | 14,538 |
28 Dec 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 3.281 | +0.001 (+0.95%) | 4,846 |
27 Dec 2001 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.12 | 0.12 | 0.105 | 0.105 | 3.2501 | -0.015 (-12.50%) | 14,861 |
20 Dec 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 3.7144 | +0.007 (+6.19%) | 16,153 |
19 Dec 2001 | HKD | 0.1151 | 0.1151 | 0.113 | 0.113 | 3.4977 | -0.005 (-4.24%) | 9,434 |
18 Dec 2001 | HKD | 0.124 | 0.124 | 0.117 | 0.118 | 3.6525 | -0.002 (-1.67%) | 69,460 |
17 Dec 2001 | HKD | 0.118 | 0.1221 | 0.118 | 0.12 | 3.7144 | +0.002 (+1.69%) | 22,292 |
14 Dec 2001 | HKD | 0.104 | 0.12 | 0.104 | 0.118 | 3.6525 | +0.006 (+5.36%) | 47,556 |
13 Dec 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 3.4668 | +0.002 (+1.73%) | 258 |
12 Dec 2001 | HKD | 0.111 | 0.111 | 0.1081 | 0.1101 | 3.4079 | +0.004 (+3.87%) | 51,691 |
11 Dec 2001 | HKD | 0.1101 | 0.1101 | 0.105 | 0.106 | 3.281 | -0.003 (-2.84%) | 53,435 |
10 Dec 2001 | HKD | 0.105 | 0.1101 | 0.1021 | 0.1091 | 3.377 | +0.009 (+9.10%) | 134,655 |
7 Dec 2001 | HKD | 0.105 | 0.114 | 0.1 | 0.1 | 3.0953 | -0.008 (-7.49%) | 129,227 |