Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | HKD | 0.13 | 0.133 | 0.0961 | 0.1081 | 3.346 | -0.021 (-16.20%) | 252,122 |
5 Dec 2001 | HKD | 0.1281 | 0.138 | 0.119 | 0.129 | 3.993 | -0.002 (-1.53%) | 1,100,499 |
4 Dec 2001 | HKD | 0.138 | 0.138 | 0.126 | 0.131 | 4.0549 | +0.001 (+0.77%) | 2,194,924 |
3 Dec 2001 | HKD | 0.135 | 0.135 | 0.126 | 0.13 | 4.0239 | -0.03 (-18.80%) | 659,382 |
30 Nov 2001 | HKD | 0.166 | 0.166 | 0.1601 | 0.1601 | 4.9556 | -0.006 (-3.55%) | 258 |
29 Nov 2001 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 5.1382 | +0.003 (+1.84%) | 161,599 |
28 Nov 2001 | HKD | 0.167 | 0.167 | 0.163 | 0.163 | 5.0454 | -0.005 (-2.98%) | 6,784 |
27 Nov 2001 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 5.2001 | 0.0 (0.0%) | 0 |
26 Nov 2001 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 5.2001 | +0.002 (+1.20%) | 64,614 |
23 Nov 2001 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 5.1382 | +0.008 (+5.06%) | 258 |
22 Nov 2001 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8906 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8906 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8906 | 0.0 (0.0%) | 0 |
19 Nov 2001 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8906 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8906 | -0.008 (-4.82%) | 3,231 |
15 Nov 2001 | HKD | 0.161 | 0.17 | 0.1601 | 0.166 | 5.1382 | -0.004 (-2.35%) | 22,873 |
14 Nov 2001 | HKD | 0.165 | 0.1729 | 0.156 | 0.17 | 5.262 | +0.002 (+1.19%) | 15,960 |
13 Nov 2001 | HKD | 0.165 | 0.169 | 0.158 | 0.168 | 5.2001 | +0.007 (+4.35%) | 81,090 |
12 Nov 2001 | HKD | 0.169 | 0.17 | 0.157 | 0.161 | 4.9835 | -0.008 (-4.73%) | 33,922 |
9 Nov 2001 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 5.2311 | +0.008 (+4.97%) | 775 |
8 Nov 2001 | HKD | 0.1541 | 0.161 | 0.1541 | 0.161 | 4.9835 | +0.007 (+4.48%) | 2,585 |
7 Nov 2001 | HKD | 0.15 | 0.157 | 0.15 | 0.1541 | 4.7699 | -0.002 (-1.22%) | 22,550 |
6 Nov 2001 | HKD | 0.162 | 0.163 | 0.153 | 0.156 | 4.8287 | -0.006 (-3.70%) | 112,880 |
5 Nov 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 9,046 |
2 Nov 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 258 |
1 Nov 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 0 |
26 Oct 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 0 |