Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 0 |
23 Oct 2001 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 5.0144 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 0.162 | 0.162 | 0.1541 | 0.162 | 5.0144 | -0.003 (-1.82%) | 23,972 |
19 Oct 2001 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 0 |
18 Oct 2001 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | +0.005 (+3.06%) | 517 |
12 Oct 2001 | HKD | 0.1601 | 0.168 | 0.158 | 0.1601 | 4.9556 | +0.008 (+5.33%) | 12,470 |
11 Oct 2001 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 4.7049 | -0.007 (-4.40%) | 4,975 |
10 Oct 2001 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 4.9216 | +0.009 (+6%) | 6,461 |
9 Oct 2001 | HKD | 0.148 | 0.15 | 0.143 | 0.15 | 4.643 | +0.004 (+2.74%) | 11,049 |
8 Oct 2001 | HKD | 0.146 | 0.148 | 0.146 | 0.146 | 4.5192 | +0.006 (+4.29%) | 6,655 |
5 Oct 2001 | HKD | 0.133 | 0.1411 | 0.133 | 0.14 | 4.3335 | +0.015 (+12%) | 8,077 |
4 Oct 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 0 |
3 Oct 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.118 | 0.125 | 0.118 | 0.125 | 3.8692 | +0.015 (+13.53%) | 11,889 |
27 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | 0.0 (0.0%) | 3,231 |
18 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3.4079 | +0.01 (+10.10%) | 646 |
17 Sep 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |