Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | -0.008 (-7.49%) | 388 |
12 Sep 2001 | HKD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 3.346 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 3.346 | -0.007 (-6.08%) | 1,745 |
10 Sep 2001 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 3.5627 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 3.5627 | +0.005 (+4.54%) | 2,455 |
6 Sep 2001 | HKD | 0.1101 | 0.1101 | 0.105 | 0.1101 | 3.4079 | 0.0 (0.0%) | 4,846 |
5 Sep 2001 | HKD | 0.113 | 0.113 | 0.105 | 0.1101 | 3.4079 | 0.0 (0.0%) | 19,384 |
4 Sep 2001 | HKD | 0.1101 | 0.117 | 0.1101 | 0.1101 | 3.4079 | -0.002 (-1.70%) | 12,406 |
3 Sep 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 3.4668 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 3.4668 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 3.4668 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 3.4668 | -0.012 (-9.68%) | 16,153 |
28 Aug 2001 | HKD | 0.117 | 0.124 | 0.094 | 0.124 | 3.8382 | -0.069 (-35.75%) | 22,873 |
27 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |