Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.974 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.2 | 0.201 | 0.193 | 0.193 | 5.974 | -0.016 (-7.66%) | 4,846 |
30 Jul 2001 | HKD | 0.21 | 0.2249 | 0.209 | 0.209 | 6.4692 | -0.016 (-7.07%) | 323 |
27 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 0 |
26 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 323 |
25 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 0 |
19 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 0 |
18 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 0 |
17 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | 0.0 (0.0%) | 2,585 |
16 Jul 2001 | HKD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 6.9614 | -0.003 (-1.40%) | 2,455 |
13 Jul 2001 | HKD | 0.223 | 0.2281 | 0.223 | 0.2281 | 7.0604 | 0.0 (0.0%) | 24,036 |
12 Jul 2001 | HKD | 0.2249 | 0.2281 | 0.2249 | 0.2281 | 7.0604 | +0.003 (+1.42%) | 646 |
11 Jul 2001 | HKD | 0.2299 | 0.2321 | 0.2249 | 0.2249 | 6.9614 | -0.019 (-7.83%) | 11,307 |
10 Jul 2001 | HKD | 0.2351 | 0.244 | 0.2351 | 0.244 | 7.5526 | +0.001 (+0.45%) | 12,600 |
9 Jul 2001 | HKD | 0.2331 | 0.2471 | 0.2331 | 0.2429 | 7.5185 | +0.002 (+0.75%) | 26,492 |
6 Jul 2001 | HKD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 7.4628 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.2411 | 0.2451 | 0.2411 | 0.2411 | 7.4628 | -0.002 (-0.74%) | 22,615 |
4 Jul 2001 | HKD | 0.2239 | 0.248 | 0.2239 | 0.2429 | 7.5185 | +0.018 (+8.00%) | 62,611 |
3 Jul 2001 | HKD | 0.2249 | 0.226 | 0.2249 | 0.2249 | 6.9614 | +0.015 (+7.10%) | 29,528 |
2 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.5002 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.21 | 0.21 | 0.208 | 0.21 | 6.5002 | +0.004 (+1.94%) | 18,738 |
28 Jun 2001 | HKD | 0.2 | 0.207 | 0.191 | 0.206 | 6.3764 | -0.009 (-4.19%) | 80,056 |
27 Jun 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 6.6549 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 6.6549 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 6.6549 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.22 | 0.226 | 0.215 | 0.215 | 6.6549 | -0.011 (-4.87%) | 30,368 |