Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | HKD | 0.2 | 0.226 | 0.2 | 0.226 | 6.9954 | +0.024 (+11.88%) | 59,638 |
20 Jun 2001 | HKD | 0.198 | 0.202 | 0.198 | 0.202 | 6.2525 | +0.012 (+6.32%) | 19,707 |
19 Jun 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.8811 | +0.002 (+1.06%) | 1,938 |
18 Jun 2001 | HKD | 0.18 | 0.188 | 0.178 | 0.188 | 5.8192 | +0.008 (+4.44%) | 20,676 |
15 Jun 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 69,266 |
14 Jun 2001 | HKD | 0.18 | 0.183 | 0.18 | 0.18 | 5.5716 | -0.003 (-1.64%) | 79,992 |
13 Jun 2001 | HKD | 0.19 | 0.196 | 0.183 | 0.183 | 5.6644 | -0.02 (-9.85%) | 45,553 |
12 Jun 2001 | HKD | 0.19 | 0.214 | 0.1859 | 0.203 | 6.2835 | +0.011 (+5.78%) | 120,634 |
11 Jun 2001 | HKD | 0.22 | 0.2249 | 0.1919 | 0.1919 | 5.9399 | -0.007 (-3.52%) | 141,698 |
8 Jun 2001 | HKD | 0.17 | 0.207 | 0.17 | 0.1989 | 6.1566 | +0.034 (+20.55%) | 210,317 |
7 Jun 2001 | HKD | 0.135 | 0.165 | 0.135 | 0.165 | 5.1073 | +0.022 (+15.38%) | 46,845 |
6 Jun 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 4.4263 | -0.002 (-1.38%) | 2,778 |
5 Jun 2001 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
4 Jun 2001 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 9,563 |
1 Jun 2001 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
30 May 2001 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 4.4882 | +0.004 (+2.76%) | 19,384 |
29 May 2001 | HKD | 0.1411 | 0.145 | 0.1411 | 0.1411 | 4.3675 | -0.004 (-2.69%) | 8,077 |
28 May 2001 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 4.4882 | -0.005 (-3.33%) | 12,923 |
25 May 2001 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 4.643 | +0.022 (+17.10%) | 48,460 |
24 May 2001 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 3.9651 | 0.0 (0.0%) | 0 |
23 May 2001 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 3.9651 | 0.0 (0.0%) | 0 |
22 May 2001 | HKD | 0.13 | 0.135 | 0.126 | 0.1281 | 3.9651 | -0.002 (-1.46%) | 47,491 |
21 May 2001 | HKD | 0.129 | 0.135 | 0.129 | 0.13 | 4.0239 | +0.005 (+4%) | 20,159 |
18 May 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 3,231 |
17 May 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 1,228 |
16 May 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 388 |
14 May 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.8692 | -0.005 (-3.85%) | 323 |