Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 0.13 | 0.15 | 0.13 | 0.13 | 4.0239 | 0.0 (0.0%) | 646 |
9 May 2001 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 4.0239 | -0.018 (-12.16%) | 20,999 |
8 May 2001 | HKD | 0.1281 | 0.148 | 0.1281 | 0.148 | 4.5811 | +0.028 (+23.33%) | 6,914 |
7 May 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 3.7144 | -0.008 (-6.32%) | 3,231 |
4 May 2001 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 3.9651 | -0.002 (-1.46%) | 4,200 |
3 May 2001 | HKD | 0.1281 | 0.13 | 0.1281 | 0.13 | 4.0239 | +0.004 (+3.17%) | 8,723 |
2 May 2001 | HKD | 0.1281 | 0.1281 | 0.126 | 0.126 | 3.9001 | -0.002 (-1.64%) | 5,492 |
1 May 2001 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 3.9651 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 3.9651 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.12 | 0.1281 | 0.12 | 0.1281 | 3.9651 | +0.003 (+2.48%) | 5,169 |
26 Apr 2001 | HKD | 0.12 | 0.125 | 0.1151 | 0.125 | 3.8692 | -0.005 (-3.85%) | 10,758 |
25 Apr 2001 | HKD | 0.14 | 0.142 | 0.13 | 0.13 | 4.0239 | -0.02 (-13.33%) | 6,978 |
24 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 194 |
23 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 194 |
19 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
18 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | -0.001 (-0.66%) | 1,615 |
10 Apr 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 4.6739 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 4.6739 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 4.6739 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 4.6739 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 4.6739 | -0.008 (-5.03%) | 4,911 |
3 Apr 2001 | HKD | 0.1601 | 0.163 | 0.159 | 0.159 | 4.9216 | -0.019 (-10.67%) | 7,366 |
2 Apr 2001 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 5.5097 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.178 | 0.185 | 0.178 | 0.178 | 5.5097 | +0.008 (+4.71%) | 646 |