| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 5.262 | -0.01 (-5.56%) | 8,787 |
| 28 Mar 2001 | HKD | 0.18 | 0.18 | 0.172 | 0.18 | 5.5716 | +0.001 (+0.56%) | 2,585 |
| 27 Mar 2001 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 5.5406 | -0.009 (-4.79%) | 2,585 |
| 26 Mar 2001 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 5.8192 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | HKD | 0.19 | 0.193 | 0.179 | 0.188 | 5.8192 | -0.002 (-1.05%) | 17,187 |
| 22 Mar 2001 | HKD | 0.18 | 0.193 | 0.175 | 0.19 | 5.8811 | +0.012 (+6.74%) | 22,550 |
| 21 Mar 2001 | HKD | 0.169 | 0.178 | 0.163 | 0.178 | 5.5097 | +0.013 (+7.88%) | 17,446 |
| 20 Mar 2001 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 5,557 |
| 19 Mar 2001 | HKD | 0.145 | 0.1729 | 0.145 | 0.165 | 5.1073 | +0.02 (+13.79%) | 26,750 |
| 16 Mar 2001 | HKD | 0.13 | 0.146 | 0.13 | 0.145 | 4.4882 | +0.015 (+11.54%) | 57,312 |
| 15 Mar 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0239 | -0.009 (-6.47%) | 6,720 |
| 14 Mar 2001 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 4.3025 | -0.001 (-0.71%) | 7,301 |
| 13 Mar 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 4.3335 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 4.3335 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 4.3335 | +0.005 (+3.70%) | 3,231 |
| 8 Mar 2001 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 4.1787 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 4.1787 | +0.006 (+4.65%) | 7,431 |
| 6 Mar 2001 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 3.993 | -0.004 (-3.01%) | 3,231 |
| 5 Mar 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 4.1168 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | HKD | 0.14 | 0.1411 | 0.133 | 0.133 | 4.1168 | -0.023 (-14.74%) | 6,461 |
| 1 Mar 2001 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 4.8287 | 0.0 (0.0%) | 0 |
| 28 Feb 2001 | HKD | 0.15 | 0.156 | 0.148 | 0.156 | 4.8287 | -0.007 (-4.29%) | 8,529 |
| 27 Feb 2001 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 5.0454 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 5.0454 | 0.0 (0.0%) | 0 |
| 23 Feb 2001 | HKD | 0.15 | 0.165 | 0.15 | 0.163 | 5.0454 | +0.01 (+6.54%) | 6,461 |
| 22 Feb 2001 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 4.7358 | -0.004 (-2.55%) | 1,615 |
| 21 Feb 2001 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 4.8597 | -0.003 (-1.94%) | 19,966 |
| 20 Feb 2001 | HKD | 0.1601 | 0.164 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 1,615 |
| 19 Feb 2001 | HKD | 0.156 | 0.1601 | 0.156 | 0.1601 | 4.9556 | +0.01 (+6.73%) | 2,261 |
| 16 Feb 2001 | HKD | 0.15 | 0.163 | 0.15 | 0.15 | 4.643 | +0.002 (+1.35%) | 24,876 |
