Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 4.5811 | -0.002 (-1.33%) | 4,523 |
14 Feb 2001 | HKD | 0.15 | 0.158 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 41,482 |
13 Feb 2001 | HKD | 0.15 | 0.1541 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 4,071 |
12 Feb 2001 | HKD | 0.146 | 0.15 | 0.145 | 0.15 | 4.643 | 0.0 (0.0%) | 53,435 |
9 Feb 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | -0.001 (-0.66%) | 6,461 |
8 Feb 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 4.6739 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 4.6739 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 4.6739 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.155 | 0.159 | 0.151 | 0.151 | 4.6739 | -0.008 (-5.03%) | 25,135 |
2 Feb 2001 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 4.9216 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 4.9216 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 4.9216 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.15 | 0.159 | 0.146 | 0.159 | 4.9216 | 0.0 (0.0%) | 3,231 |
29 Jan 2001 | HKD | 0.15 | 0.159 | 0.146 | 0.159 | 4.9216 | +0.009 (+6%) | 20,999 |
26 Jan 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | -0.004 (-2.66%) | 6,138 |
18 Jan 2001 | HKD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 4.7699 | +0.004 (+2.73%) | 65 |
17 Jan 2001 | HKD | 0.144 | 0.15 | 0.144 | 0.15 | 4.643 | +0.01 (+7.14%) | 11,954 |
16 Jan 2001 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 4.3335 | +0.004 (+2.94%) | 329,917 |
15 Jan 2001 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 4.2096 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 4.2096 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 4.2096 | 0.0 (0.0%) | 1,292,272 |
10 Jan 2001 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 4.2096 | 0.0 (0.0%) | 0 |
9 Jan 2001 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 4.2096 | -0.024 (-15.05%) | 517 |
8 Jan 2001 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |