Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | +0.001 (+0.69%) | 3,231 |
2 Jan 2001 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 4.9216 | +0.004 (+2.58%) | 16,089 |
1 Jan 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 4.7977 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 4.7977 | 0.0 (0.0%) | 0 |
28 Dec 2000 | HKD | 0.153 | 0.157 | 0.153 | 0.155 | 4.7977 | +0.01 (+6.90%) | 8,917 |
27 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
15 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
13 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 840 |
12 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
11 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | 0.0 (0.0%) | 1,615 |
7 Dec 2000 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 4.4882 | -0.003 (-2.03%) | 6,461 |
6 Dec 2000 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 4.5811 | 0.0 (0.0%) | 57,829 |
5 Dec 2000 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 4.5811 | -0.006 (-3.96%) | 51,691 |
4 Dec 2000 | HKD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 4.7699 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 4.7699 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 4.7699 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 0.15 | 0.1541 | 0.1471 | 0.1541 | 4.7699 | +0.006 (+4.12%) | 6,526 |
28 Nov 2000 | HKD | 0.15 | 0.159 | 0.1471 | 0.148 | 4.5811 | -0.031 (-17.32%) | 9,692 |
27 Nov 2000 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 5.5406 | -0.001 (-0.56%) | 19,836 |
24 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |