| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 9,692 |
| 9 Nov 2000 | HKD | 0.18 | 0.185 | 0.176 | 0.18 | 5.5716 | -0.02 (-10%) | 44,583 |
| 8 Nov 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | -0.01 (-4.76%) | 24,553 |
| 7 Nov 2000 | HKD | 0.21 | 0.214 | 0.21 | 0.21 | 6.5002 | 0.0 (0.0%) | 19,384 |
| 6 Nov 2000 | HKD | 0.21 | 0.2169 | 0.209 | 0.21 | 6.5002 | -0.004 (-1.87%) | 15,120 |
| 3 Nov 2000 | HKD | 0.21 | 0.214 | 0.206 | 0.214 | 6.624 | 0.0 (0.0%) | 9,692 |
| 2 Nov 2000 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 6.624 | 0.0 (0.0%) | 8,077 |
| 1 Nov 2000 | HKD | 0.22 | 0.2249 | 0.214 | 0.214 | 6.624 | -0.011 (-4.85%) | 16,993 |
| 31 Oct 2000 | HKD | 0.2299 | 0.2391 | 0.2249 | 0.2249 | 6.9614 | -0.01 (-4.34%) | 3,231 |
| 30 Oct 2000 | HKD | 0.2401 | 0.2401 | 0.2351 | 0.2351 | 7.2771 | -0.005 (-2.08%) | 11,307 |
| 27 Oct 2000 | HKD | 0.2299 | 0.2401 | 0.2299 | 0.2401 | 7.4319 | +0.01 (+4.44%) | 646 |
| 26 Oct 2000 | HKD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 7.1161 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | HKD | 0.2299 | 0.2411 | 0.2299 | 0.2299 | 7.1161 | +0.003 (+1.28%) | 50,076 |
| 24 Oct 2000 | HKD | 0.21 | 0.2601 | 0.21 | 0.227 | 7.0264 | +0.027 (+13.50%) | 98,342 |
| 23 Oct 2000 | HKD | 0.182 | 0.2 | 0.182 | 0.2 | 6.1906 | +0.015 (+8.11%) | 66,229 |
| 20 Oct 2000 | HKD | 0.1859 | 0.1859 | 0.182 | 0.185 | 5.7263 | +0.007 (+3.93%) | 27,164 |
| 19 Oct 2000 | HKD | 0.1601 | 0.178 | 0.144 | 0.178 | 5.5097 | +0.011 (+6.59%) | 8,723 |
| 18 Oct 2000 | HKD | 0.1601 | 0.168 | 0.159 | 0.167 | 5.1692 | +0.01 (+6.37%) | 17,252 |
| 17 Oct 2000 | HKD | 0.12 | 0.1601 | 0.12 | 0.157 | 4.8597 | +0.033 (+26.61%) | 60,543 |
| 16 Oct 2000 | HKD | 0.1 | 0.124 | 0.1 | 0.124 | 3.8382 | +0.028 (+29.03%) | 23,907 |
| 13 Oct 2000 | HKD | 0.1 | 0.12 | 0.0961 | 0.0961 | 2.9746 | -0.024 (-19.92%) | 12,793 |
