| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | HKD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 7.6485 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | HKD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 7.6485 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | HKD | 0.248 | 0.248 | 0.2471 | 0.2471 | 7.6485 | -0.002 (-0.76%) | 3,489 |
| 28 Aug 2000 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 7.7074 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 7.7074 | 0.0 (0.0%) | 3,231 |
| 24 Aug 2000 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 7.7074 | -0.001 (-0.40%) | 9,692 |
| 23 Aug 2000 | HKD | 0.25 | 0.2601 | 0.248 | 0.25 | 7.7383 | +0.002 (+0.81%) | 55,245 |
| 22 Aug 2000 | HKD | 0.248 | 0.2601 | 0.248 | 0.248 | 7.6764 | 0.0 (0.0%) | 32,630 |
| 21 Aug 2000 | HKD | 0.27 | 0.275 | 0.248 | 0.248 | 7.6764 | -0.032 (-11.43%) | 772,132 |
| 18 Aug 2000 | HKD | 0.2601 | 0.28 | 0.2601 | 0.28 | 8.6669 | 0.0 (0.0%) | 7,754 |
| 17 Aug 2000 | HKD | 0.28 | 0.28 | 0.2601 | 0.28 | 8.6669 | 0.0 (0.0%) | 1,615 |
| 16 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6669 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | HKD | 0.2601 | 0.28 | 0.25 | 0.28 | 8.6669 | +0.01 (+3.70%) | 43,614 |
| 14 Aug 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 8.3574 | -0.01 (-3.57%) | 16,153 |
| 11 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6669 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 8.6669 | 0.0 (0.0%) | 16,735 |
| 9 Aug 2000 | HKD | 0.28 | 0.2851 | 0.275 | 0.28 | 8.6669 | -0.015 (-5.08%) | 42,322 |
| 8 Aug 2000 | HKD | 0.3101 | 0.3101 | 0.29 | 0.295 | 9.1312 | +0.005 (+1.72%) | 40,707 |
| 7 Aug 2000 | HKD | 0.3101 | 0.315 | 0.29 | 0.29 | 8.9764 | -0.01 (-3.33%) | 13,763 |
| 4 Aug 2000 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 9.286 | 0.0 (0.0%) | 10,661 |
| 3 Aug 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.286 | +0.01 (+3.45%) | 990,849 |
| 2 Aug 2000 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 8.9764 | 0.0 (0.0%) | 4,200 |
| 1 Aug 2000 | HKD | 0.2851 | 0.3101 | 0.2851 | 0.29 | 8.9764 | -0.015 (-4.92%) | 71,075 |
| 31 Jul 2000 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 9.4407 | +0.005 (+1.67%) | 5,169 |
| 28 Jul 2000 | HKD | 0.3101 | 0.315 | 0.295 | 0.3 | 9.286 | +0.005 (+1.69%) | 28,107 |
| 27 Jul 2000 | HKD | 0.3 | 0.3101 | 0.29 | 0.295 | 9.1312 | 0.0 (0.0%) | 1,472,544 |
| 26 Jul 2000 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 9.1312 | +0.015 (+5.36%) | 41,999 |
| 25 Jul 2000 | HKD | 0.3299 | 0.3299 | 0.28 | 0.28 | 8.6669 | -0.05 (-15.13%) | 66,229 |
| 24 Jul 2000 | HKD | 0.34 | 0.35 | 0.3 | 0.3299 | 10.2115 | -0.01 (-2.97%) | 60,995 |
| 21 Jul 2000 | HKD | 0.3901 | 0.3999 | 0.34 | 0.34 | 10.5241 | -0.035 (-9.31%) | 31,661 |
