China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2000	HKD	0.37	0.3949	0.37	0.3749	11.6044	+0.025 (+7.11%)	2,655,554
19 Jul 2000	HKD	0.35	0.35	0.345	0.35	10.8336	-0.01 (-2.78%)	38,704
18 Jul 2000	HKD	0.34	0.36	0.3299	0.36	11.1432	+0.03 (+9.12%)	54,792
17 Jul 2000	HKD	0.3299	0.335	0.3299	0.3299	10.2115	0.0 (0.0%)	5,492
14 Jul 2000	HKD	0.34	0.34	0.32	0.3299	10.2115	-0.01 (-2.97%)	4,846
13 Jul 2000	HKD	0.36	0.36	0.34	0.34	10.5241	0.0 (0.0%)	8,077
12 Jul 2000	HKD	0.35	0.36	0.34	0.34	10.5241	-0.01 (-2.86%)	16,153
11 Jul 2000	HKD	0.34	0.35	0.34	0.35	10.8336	-0.01 (-2.78%)	9,692
10 Jul 2000	HKD	0.35	0.36	0.35	0.36	11.1432	+0.005 (+1.44%)	11,630
7 Jul 2000	HKD	0.35	0.37	0.345	0.3549	10.9853	+0.01 (+2.87%)	34,310
6 Jul 2000	HKD	0.34	0.345	0.335	0.345	10.6789	-0.005 (-1.43%)	7,431
5 Jul 2000	HKD	0.36	0.36	0.345	0.35	10.8336	-0.01 (-2.78%)	30,175
4 Jul 2000	HKD	0.36	0.365	0.36	0.36	11.1432	-0.005 (-1.37%)	14,861
3 Jul 2000	HKD	0.38	0.38	0.36	0.365	11.2979	-0.025 (-6.43%)	10,855
30 Jun 2000	HKD	0.36	0.3999	0.35	0.3901	12.0748	+0.03 (+8.36%)	11,307
29 Jun 2000	HKD	0.37	0.3749	0.36	0.36	11.1432	-0.01 (-2.70%)	24,876
28 Jun 2000	HKD	0.37	0.37	0.37	0.37	11.4527	-0.005 (-1.31%)	12,212
27 Jun 2000	HKD	0.37	0.38	0.37	0.3749	11.6044	+0.005 (+1.32%)	16,735
26 Jun 2000	HKD	0.3999	0.42	0.37	0.37	11.4527	-0.02 (-5.15%)	42,645
23 Jun 2000	HKD	0.38	0.405	0.38	0.3901	12.0748	+0.015 (+4.05%)	61,448
22 Jun 2000	HKD	0.35	0.38	0.35	0.3749	11.6044	+0.03 (+8.67%)	81,801
21 Jun 2000	HKD	0.3299	0.35	0.325	0.345	10.6789	+0.015 (+4.58%)	13,569
20 Jun 2000	HKD	0.325	0.34	0.325	0.3299	10.2115	+0.01 (+3.09%)	19,384
19 Jun 2000	HKD	0.3101	0.34	0.3101	0.32	9.905	+0.015 (+4.92%)	19,707
16 Jun 2000	HKD	0.3101	0.3101	0.305	0.305	9.4407	+0.015 (+5.17%)	6,138
15 Jun 2000	HKD	0.29	0.29	0.29	0.29	8.9764	0.0 (0.0%)	2,585
14 Jun 2000	HKD	0.29	0.29	0.29	0.29	8.9764	0.0 (0.0%)	5,169
13 Jun 2000	HKD	0.3101	0.3101	0.29	0.29	8.9764	-0.02 (-6.48%)	1,615
12 Jun 2000	HKD	0.3101	0.3101	0.3101	0.3101	9.5986	+0.025 (+8.77%)	646
9 Jun 2000	HKD	0.2851	0.2851	0.2651	0.2851	8.8248	-0.045 (-13.58%)	129

Unicorn Response |