China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2000	HKD	0.34	0.345	0.3	0.3299	10.2115	-0.005 (-1.52%)	14,861
7 Jun 2000	HKD	0.27	0.345	0.27	0.335	10.3693	+0.065 (+24.07%)	35,473
6 Jun 2000	HKD	0.27	0.27	0.27	0.27	8.3574	0.0 (0.0%)	0
5 Jun 2000	HKD	0.248	0.27	0.248	0.27	8.3574	0.0 (0.0%)	3,231
2 Jun 2000	HKD	0.2601	0.27	0.25	0.27	8.3574	-0.005 (-1.82%)	7,108
1 Jun 2000	HKD	0.28	0.305	0.248	0.275	8.5121	-0.025 (-8.33%)	277,192
31 May 2000	HKD	0.3	0.3	0.3	0.3	9.286	0.0 (0.0%)	646
30 May 2000	HKD	0.3	0.3	0.3	0.3	9.286	-0.01 (-3.26%)	969
29 May 2000	HKD	0.3101	0.3101	0.28	0.3101	9.5986	+0.015 (+5.12%)	646
26 May 2000	HKD	0.295	0.295	0.295	0.295	9.1312	0.0 (0.0%)	0
25 May 2000	HKD	0.29	0.295	0.28	0.295	9.1312	-0.005 (-1.67%)	12,600
24 May 2000	HKD	0.29	0.3101	0.27	0.3	9.286	+0.01 (+3.45%)	7,108
23 May 2000	HKD	0.29	0.29	0.29	0.29	8.9764	0.0 (0.0%)	0
22 May 2000	HKD	0.3101	0.3101	0.29	0.29	8.9764	-0.02 (-6.48%)	10,338
19 May 2000	HKD	0.32	0.32	0.3101	0.3101	9.5986	-0.02 (-6.00%)	32,307
18 May 2000	HKD	0.32	0.3299	0.32	0.3299	10.2115	+0.01 (+3.09%)	52,014
17 May 2000	HKD	0.32	0.32	0.32	0.32	9.905	-0.01 (-3.00%)	14,215
16 May 2000	HKD	0.3299	0.3299	0.3299	0.3299	10.2115	0.0 (0.0%)	4,523
15 May 2000	HKD	0.3299	0.3299	0.3299	0.3299	10.2115	0.0 (0.0%)	7,108
12 May 2000	HKD	0.3299	0.3299	0.32	0.3299	10.2115	0.0 (0.0%)	49,106
11 May 2000	HKD	0.3299	0.3299	0.3299	0.3299	10.2115	0.0 (0.0%)	0
10 May 2000	HKD	0.34	0.34	0.3299	0.3299	10.2115	-0.02 (-5.74%)	61,060
9 May 2000	HKD	0.35	0.35	0.3299	0.35	10.8336	-0.01 (-2.78%)	73,401
8 May 2000	HKD	0.36	0.365	0.3549	0.36	11.1432	0.0 (0.0%)	49,365
5 May 2000	HKD	0.36	0.3749	0.36	0.36	11.1432	+0.005 (+1.44%)	54,405
4 May 2000	HKD	0.3549	0.3549	0.3549	0.3549	10.9853	-0.005 (-1.42%)	7,431
3 May 2000	HKD	0.36	0.365	0.3549	0.36	11.1432	+0.005 (+1.44%)	53,306
2 May 2000	HKD	0.36	0.36	0.3549	0.3549	10.9853	+0.01 (+2.87%)	20,999
1 May 2000	HKD	0.345	0.345	0.345	0.345	10.6789	0.0 (0.0%)	0
28 Apr 2000	HKD	0.36	0.36	0.345	0.345	10.6789	-0.015 (-4.17%)	23,455

Unicorn Response |