China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2000	HKD	0.35	0.36	0.34	0.36	11.1432	+0.015 (+4.35%)	20,483
26 Apr 2000	HKD	0.36	0.36	0.34	0.345	10.6789	0.0 (0.0%)	57,183
25 Apr 2000	HKD	0.3101	0.345	0.3101	0.345	10.6789	+0.025 (+7.81%)	24,876
24 Apr 2000	HKD	0.32	0.32	0.32	0.32	9.905	0.0 (0.0%)	0
21 Apr 2000	HKD	0.32	0.32	0.32	0.32	9.905	0.0 (0.0%)	0
20 Apr 2000	HKD	0.32	0.3299	0.3	0.32	9.905	-0.01 (-3.00%)	68,813
19 Apr 2000	HKD	0.34	0.35	0.3299	0.3299	10.2115	0.0 (0.0%)	76,890
18 Apr 2000	HKD	0.34	0.35	0.3299	0.3299	10.2115	+0.01 (+3.09%)	103,899
17 Apr 2000	HKD	0.3299	0.34	0.32	0.32	9.905	-0.05 (-13.51%)	42,645
14 Apr 2000	HKD	0.37	0.37	0.365	0.37	11.4527	+0.005 (+1.37%)	19,901
13 Apr 2000	HKD	0.37	0.3901	0.365	0.365	11.2979	0.0 (0.0%)	24,101
12 Apr 2000	HKD	0.37	0.42	0.365	0.365	11.2979	+0.005 (+1.39%)	67,650
11 Apr 2000	HKD	0.36	0.365	0.36	0.36	11.1432	-0.02 (-5.26%)	2,261
10 Apr 2000	HKD	0.38	0.3851	0.37	0.38	11.7622	0.0 (0.0%)	37,993
7 Apr 2000	HKD	0.36	0.38	0.36	0.38	11.7622	+0.02 (+5.56%)	63,127
6 Apr 2000	HKD	0.35	0.37	0.35	0.36	11.1432	+0.01 (+2.86%)	102,542
5 Apr 2000	HKD	0.36	0.365	0.34	0.35	10.8336	-0.025 (-6.64%)	156,882
4 Apr 2000	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0
3 Apr 2000	HKD	0.38	0.3949	0.34	0.3749	11.6044	-0.025 (-6.25%)	235,840
31 Mar 2000	HKD	0.4101	0.4551	0.3901	0.3999	12.3782	-0.01 (-2.49%)	161,922
30 Mar 2000	HKD	0.4101	0.4551	0.3999	0.4101	12.6939	-0.035 (-7.84%)	64,484
29 Mar 2000	HKD	0.47	0.4801	0.44	0.445	13.7742	-0.03 (-6.32%)	171,549
28 Mar 2000	HKD	0.51	0.51	0.47	0.475	14.7028	-0.035 (-6.86%)	68,297
27 Mar 2000	HKD	0.4999	0.53	0.49	0.51	15.7861	+0.01 (+2.02%)	80,961
24 Mar 2000	HKD	0.465	0.54	0.465	0.4999	15.4735	+0.02 (+4.12%)	100,410
23 Mar 2000	HKD	0.4801	0.49	0.45	0.4801	14.8606	+0.005 (+1.07%)	99,246
22 Mar 2000	HKD	0.47	0.475	0.44	0.475	14.7028	0.0 (0.0%)	119,212
21 Mar 2000	HKD	0.5499	0.5499	0.44	0.475	14.7028	-0.075 (-13.62%)	252,833
20 Mar 2000	HKD	0.5499	0.59	0.54	0.5499	17.0212	-0.04 (-6.80%)	306,462
17 Mar 2000	HKD	0.53	0.6999	0.53	0.59	18.2624	+0.07 (+13.46%)	1,085,250

Unicorn Response |