| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | HKD | 1.1801 | 1.1801 | 1.13 | 1.1801 | 18.2639 | +0.04 (+3.53%) | 279,777 |
| 12 Apr 1996 | HKD | 1.1399 | 1.16 | 1.1399 | 1.1399 | 17.6418 | 0.0 (0.0%) | 102,736 |
| 11 Apr 1996 | HKD | 1.1399 | 1.1701 | 1.13 | 1.1399 | 17.6418 | -0.01 (-0.88%) | 147,577 |
| 10 Apr 1996 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 17.7981 | +0.02 (+1.77%) | 122,120 |
| 9 Apr 1996 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 17.4886 | 0.0 (0.0%) | 34,891 |
