Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | HKD | 0.18 | 0.181 | 0.1789 | 0.181 | 0.7096 | +0.001 (+0.56%) | 210,315 |
12 Jul 2019 | HKD | 0.178 | 0.181 | 0.178 | 0.18 | 0.7057 | -0.002 (-1.10%) | 196,413 |
11 Jul 2019 | HKD | 0.177 | 0.182 | 0.177 | 0.182 | 0.7135 | +0.001 (+0.55%) | 122,439 |
10 Jul 2019 | HKD | 0.176 | 0.181 | 0.176 | 0.181 | 0.7096 | +0.001 (+0.56%) | 107,135 |
9 Jul 2019 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.7057 | -0.001 (-0.55%) | 58,669 |
8 Jul 2019 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.7096 | -0.001 (-0.55%) | 20,407 |
5 Jul 2019 | HKD | 0.185 | 0.185 | 0.1789 | 0.182 | 0.7135 | -0.001 (-0.55%) | 91,830 |
4 Jul 2019 | HKD | 0.185 | 0.185 | 0.1789 | 0.183 | 0.7174 | 0.0 (0.0%) | 91,957 |
3 Jul 2019 | HKD | 0.189 | 0.189 | 0.18 | 0.183 | 0.7174 | -0.001 (-0.54%) | 61,220 |
2 Jul 2019 | HKD | 0.181 | 0.187 | 0.175 | 0.184 | 0.7213 | -0.006 (-3.16%) | 675,968 |
1 Jul 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.7449 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.7449 | 0.0 (0.0%) | 30,610 |
27 Jun 2019 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.7449 | 0.0 (0.0%) | 38,262 |
26 Jun 2019 | HKD | 0.191 | 0.191 | 0.181 | 0.19 | 0.7449 | +0.001 (+0.53%) | 45,915 |
25 Jun 2019 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.7409 | 0.0 (0.0%) | 30,610 |
24 Jun 2019 | HKD | 0.191 | 0.191 | 0.183 | 0.189 | 0.7409 | -0.001 (-0.53%) | 53,567 |
21 Jun 2019 | HKD | 0.191 | 0.191 | 0.189 | 0.19 | 0.7449 | +0.001 (+0.53%) | 27,804 |
20 Jun 2019 | HKD | 0.19 | 0.19 | 0.1859 | 0.189 | 0.7409 | +0.003 (+1.67%) | 61,220 |
19 Jun 2019 | HKD | 0.182 | 0.188 | 0.182 | 0.1859 | 0.7288 | +0.004 (+2.14%) | 63,771 |
18 Jun 2019 | HKD | 0.183 | 0.183 | 0.1789 | 0.182 | 0.7135 | +0.001 (+0.55%) | 86,728 |
17 Jun 2019 | HKD | 0.184 | 0.184 | 0.181 | 0.181 | 0.7096 | 0.0 (0.0%) | 45,915 |
14 Jun 2019 | HKD | 0.183 | 0.183 | 0.1789 | 0.181 | 0.7096 | -0.001 (-0.55%) | 40,813 |
13 Jun 2019 | HKD | 0.185 | 0.185 | 0.182 | 0.182 | 0.7135 | +0.002 (+1.11%) | 35,712 |
12 Jun 2019 | HKD | 0.18 | 0.18 | 0.1789 | 0.18 | 0.7057 | -0.001 (-0.55%) | 86,728 |
11 Jun 2019 | HKD | 0.182 | 0.184 | 0.178 | 0.181 | 0.7096 | 0.0 (0.0%) | 809,886 |
10 Jun 2019 | HKD | 0.178 | 0.181 | 0.178 | 0.181 | 0.7096 | +0.001 (+0.56%) | 395,378 |
7 Jun 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.7057 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.181 | 0.181 | 0.177 | 0.18 | 0.7057 | 0.0 (0.0%) | 227,023 |
5 Jun 2019 | HKD | 0.1789 | 0.18 | 0.175 | 0.18 | 0.7057 | -0.001 (-0.55%) | 469,351 |
4 Jun 2019 | HKD | 0.182 | 0.182 | 0.178 | 0.181 | 0.7096 | -0.001 (-0.55%) | 168,354 |