China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	HKD	0.178	0.183	0.178	0.182	0.7135	-0.001 (-0.55%)	137,744
31 May 2019	HKD	0.176	0.183	0.176	0.183	0.7174	+0.003 (+1.67%)	96,931
30 May 2019	HKD	0.183	0.183	0.18	0.18	0.7057	-0.003 (-1.64%)	96,931
29 May 2019	HKD	0.183	0.183	0.175	0.183	0.7174	0.0 (0.0%)	778,001
28 May 2019	HKD	0.175	0.183	0.174	0.183	0.7174	+0.004 (+2.29%)	257,633
27 May 2019	HKD	0.175	0.18	0.172	0.1789	0.7013	0.0 (0.0%)	499,961
24 May 2019	HKD	0.175	0.183	0.174	0.1789	0.7013	-0.001 (-0.61%)	1,859,550
23 May 2019	HKD	0.177	0.18	0.171	0.18	0.7057	0.0 (0.0%)	1,201,437
22 May 2019	HKD	0.1789	0.1859	0.176	0.18	0.7057	0.0 (0.0%)	459,148
21 May 2019	HKD	0.177	0.187	0.175	0.18	0.7057	-0.002 (-1.10%)	897,890
20 May 2019	HKD	0.182	0.183	0.176	0.182	0.7135	-0.001 (-0.55%)	181,108
17 May 2019	HKD	0.19	0.19	0.178	0.183	0.7174	-0.005 (-2.66%)	126,878
16 May 2019	HKD	0.185	0.188	0.185	0.188	0.737	+0.006 (+3.30%)	66,321
15 May 2019	HKD	0.182	0.182	0.181	0.182	0.7135	0.0 (0.0%)	168,354
14 May 2019	HKD	0.183	0.185	0.177	0.182	0.7135	-0.003 (-1.62%)	76,525
13 May 2019	HKD	0.185	0.185	0.185	0.185	0.7253	0.0 (0.0%)	0
10 May 2019	HKD	0.185	0.189	0.184	0.185	0.7253	+0.002 (+1.09%)	117,338
9 May 2019	HKD	0.187	0.187	0.178	0.183	0.7174	-0.002 (-1.08%)	387,725
8 May 2019	HKD	0.182	0.185	0.18	0.185	0.7253	-0.003 (-1.60%)	150,499
7 May 2019	HKD	0.189	0.189	0.181	0.188	0.737	0.0 (0.0%)	73,974
6 May 2019	HKD	0.19	0.19	0.185	0.188	0.737	-0.002 (-1.05%)	35,712
3 May 2019	HKD	0.189	0.19	0.178	0.19	0.7449	0.0 (0.0%)	102,033
2 May 2019	HKD	0.19	0.19	0.19	0.19	0.7449	-0.001 (-0.52%)	43,364
1 May 2019	HKD	0.191	0.191	0.191	0.191	0.7488	0.0 (0.0%)	0
30 Apr 2019	HKD	0.19	0.191	0.189	0.191	0.7488	0.0 (0.0%)	61,220
29 Apr 2019	HKD	0.1919	0.1919	0.19	0.191	0.7488	+0.001 (+0.53%)	48,466
26 Apr 2019	HKD	0.1919	0.1919	0.19	0.19	0.7449	-0.002 (-0.99%)	15,305
25 Apr 2019	HKD	0.1919	0.1919	0.19	0.1919	0.7523	0.0 (0.0%)	54,154
24 Apr 2019	HKD	0.185	0.193	0.185	0.1919	0.7523	+0.004 (+2.07%)	211,718
23 Apr 2019	HKD	0.18	0.188	0.18	0.188	0.737	+0.008 (+4.44%)	390,276

Unicorn Response |